Lifeform Token Historical Data

LFT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00618
+0.00%
$ -- $ 284
Mar 23 $ 0.00618
+0.00%
$ -- $ 567
Mar 16 $ 0.00618
+0.57%
$ 6.18 million $ 151
Mar 9 $ 0.00614
+7.00%
$ 6.14 million $ 9,729
Mar 2 $ 0.00574
+45.35%
$ 5.74 million $ 608
Feb 23 $ 0.00329
-46.86%
$ -- $ 148,434
Feb 16 $ 0.00619
-0.13%
$ 6.19 million $ 153,122
Feb 9 $ 0.00619
+0.06%
$ 6.2 million $ 180,130
Feb 2 $ 0.00619
+0.02%
$ 6.19 million $ 180,457
Jan 26 $ 0.00619
-0.09%
$ 6.19 million $ 161,159
Jan 19 $ 0.00621
+0.16%
$ 6.2 million $ 171,016
Jan 12 $ 0.00619
+0.04%
$ 6.2 million $ 193,881
Jan 5 $ 0.0062
+0.00%
$ 6.19 million $ 193,331
Dec 29 $ 0.00619
+0.08%
$ 6.2 million $ 376,255
Dec 22 $ 0.00619
+0.00%
$ 6.19 million $ 201,128
Dec 15 $ 0.00619
-0.23%
$ 6.19 million $ 205,845
Dec 8 $ 0.0062
+0.16%
$ 6.21 million $ 188,088
Dec 1 $ 0.00619
+0.02%
$ 6.19 million $ 202,303
Nov 24 $ 0.0062
+0.00%
$ 6.19 million $ 204,488
Nov 17 $ 0.0062
+0.16%
$ 6.2 million $ 198,471
Nov 10 $ 0.00619
-0.11%
$ 6.19 million $ 195,291
Nov 3 $ 0.00619
-0.24%
$ 6.2 million $ 355,456
Oct 27 $ 0.00621
-0.26%
$ 6.21 million $ 310,926
Oct 20 $ 0.00623
-0.70%
$ 6.22 million $ 295,621
Oct 13 $ 0.00625
+0.51%
$ 6.28 million $ 303,501
Oct 6 $ 0.00615
-2.70%
$ 6.22 million $ 288,850
Sep 29 $ 0.00633
+5.05%
$ 6.32 million $ 316,833
Sep 22 $ 0.00604
+0.10%
$ 6.04 million $ 309,722
Sep 15 $ 0.00602
-1.39%
$ 6.03 million $ 377,287
Sep 8 $ 0.00611
+0.93%
$ 6.1 million $ 326,732
Sep 1 $ 0.006
+0.19%
$ 6.06 million $ 239,383
Aug 25 $ 0.00635
-5.47%
$ 5.99 million $ 220,706
Aug 18 $ 0.00669
-7.06%
$ 6.71 million $ 197,840
Aug 11 $ 0.0072
-6.24%
$ 7.2 million $ 206,587
Aug 4 $ 0.00763
-7.70%
$ 7.68 million $ 179,685
Jul 28 $ 0.008
+0.53%
$ 8.27 million $ 199,804
Jul 21 $ 0.00798
-11.16%
$ 7.96 million $ 324,570
Jul 14 $ 0.0091
+1.80%
$ 8.98 million $ 192,566
Jul 7 $ 0.00887
-12.35%
$ 8.94 million $ 199,653
Jun 30 $ 0.01
-0.25%
$ 10.12 million $ 157,094
Jun 23 $ 0.0107
-7.00%
$ 10.03 million $ 153,457
Jun 16 $ 0.0116
-3.26%
$ 11.51 million $ 153,708
Jun 9 $ 0.0119
-9.60%
$ 12.03 million $ 198,664
Jun 2 $ 0.0133
+0.08%
$ 13.16 million $ 149,926
May 26 $ 0.0133
-0.60%
$ 13.26 million $ 192,016
May 19 $ 0.0134
+0.84%
$ 13.34 million $ 163,304
May 12 $ 0.0134
-1.99%
$ 13.27 million $ 157,866
May 5 $ 0.0142
+1.12%
$ 13.64 million $ 196,313
Apr 28 $ 0.014
-3.59%
$ 13.99 million $ 212,274
Apr 21 $ 0.0145
+11.76%
$ 14.52 million $ 260,610
Download