Lifeform Token Historical Data

LFT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 2 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 1 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 11, 12 AM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 10, 11 PM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 10, 10 PM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 10, 9 PM $ 0.00616
+0.00%
$ 6.16 million $ 663
Mar 10, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 676
Mar 10, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 676
Mar 10, 6 PM $ 0.00616
+0.00%
$ 6.16 million $ 676
Mar 10, 5 PM $ 0.00616
+0.00%
$ 6.16 million $ 676
Mar 10, 4 PM $ 0.00616
+0.00%
$ 6.16 million $ 676
Mar 10, 3 PM $ 0.00616
+0.00%
$ 6.16 million $ 676
Mar 10, 2 PM $ 0.00616
+3.14%
$ 6.16 million $ 676
Mar 10, 1 PM $ 0.00597
+0.00%
$ 5.97 million $ 643
Mar 10, 12 PM $ 0.00597
-3.59%
$ 5.97 million $ 643
Mar 10, 11 AM $ 0.00619
+7.39%
$ 6.19 million $ 320
Mar 10, 10 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 9 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 8 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 7 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 6 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 5 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 4 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 3 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 2 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 1 AM $ 0.00576
+0.00%
$ 5.76 million $ 13
Mar 10, 12 AM $ 0.00576
+0.00%
$ 5.76 million $ 20
Mar 9, 11 PM $ 0.00576
+0.00%
$ 5.76 million $ 20
Mar 9, 10 PM $ 0.00576
+0.00%
$ 5.76 million $ 20
Mar 9, 9 PM $ 0.00576
+0.00%
$ 5.76 million $ 20
Mar 9, 8 PM $ 0.00576
-2.37%
$ 5.76 million $ 20
Mar 9, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 7
Mar 9, 6 PM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 5 PM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 3 PM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 2 PM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 1 PM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 12 PM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 11 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 10 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 11
Mar 9, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 11