Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifeform Token Historical Data

LFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0135
+2.71%
$13.47 million $71,405
Jan 4, 2025 $0.0131
-0.21%
$13.11 million $33,447
Jan 3, 2025 $0.0131
+0.21%
$13.14 million $53,054
Jan 2, 2025 $0.0131
+0.55%
$13.11 million $90,797
Jan 1, 2025 $0.013
+0.08%
$13.04 million $55,098
Dec 31, 2024 $0.013
-0.34%
$13.03 million $50,051
Dec 30, 2024 $0.0131
+0.16%
$13.08 million $55,622
Dec 29, 2024 $0.0131
-0.25%
$13.06 million $43,361
Dec 28, 2024 $0.0131
-0.13%
$13.09 million $79,324
Dec 27, 2024 $0.0131
+0.59%
$13.11 million $54,026
Dec 26, 2024 $0.013
+0.06%
$13.03 million $50,659
Dec 25, 2024 $0.013
-0.29%
$13.02 million $16,707
Dec 24, 2024 $0.0131
+7.66%
$13.06 million $307,545
Dec 23, 2024 $0.0121
-6.68%
$12.13 million $263,100
Dec 22, 2024 $0.013
-1.52%
$13 million $270,279
Dec 21, 2024 $0.0132
-7.88%
$13.2 million $330,585
Dec 20, 2024 $0.0143
-4.54%
$14.33 million $343,368
Dec 19, 2024 $0.015
-9.03%
$15.01 million $277,619
Dec 18, 2024 $0.0165
-3.73%
$16.5 million $338,992
Dec 17, 2024 $0.0171
-7.19%
$17.14 million $378,258
Dec 16, 2024 $0.0185
+1.32%
$18.47 million $301,214
Dec 15, 2024 $0.0182
-0.16%
$18.22 million $338,935
Dec 14, 2024 $0.0182
+3.87%
$18.25 million $553,708
Dec 13, 2024 $0.0176
-0.31%
$17.57 million $335,549
Dec 12, 2024 $0.0176
-1.49%
$17.63 million $277,333
Dec 11, 2024 $0.0179
+1.08%
$17.89 million $284,593
Dec 10, 2024 $0.0177
-1.65%
$17.7 million $275,795
Dec 9, 2024 $0.018
-4.95%
$18 million $453,728
Dec 8, 2024 $0.0189
+8.88%
$18.94 million $315,513
Dec 7, 2024 $0.0174
-5.13%
$17.4 million $291,625
Dec 6, 2024 $0.0183
+2.12%
$18.34 million $320,608
Dec 5, 2024 $0.018
-1.30%
$17.96 million $379,098
Dec 4, 2024 $0.0182
+5.74%
$18.19 million $404,114
Dec 3, 2024 $0.0172
+4.35%
$17.21 million $377,309
Dec 2, 2024 $0.0165
+7.55%
$16.49 million $307,144
Dec 1, 2024 $0.0153
+2.19%
$15.33 million $424,436
Nov 30, 2024 $0.015
-3.92%
$15 million $372,445
Nov 29, 2024 $0.0156
+0.02%
$15.61 million $266,330
Nov 28, 2024 $0.0156
+1.90%
$15.39 million $268,060
Nov 27, 2024 $0.0153
-3.58%
$15.31 million $587,050
Nov 26, 2024 $0.0159
+5.93%
$15.91 million $51,351
Nov 25, 2024 $0.015
-0.96%
$15 million $266,802
Nov 24, 2024 $0.0151
+0.97%
$15.15 million $345,952
Nov 23, 2024 $0.015
-0.88%
$15 million $521,664
Nov 22, 2024 $0.0151
-1.92%
$15.13 million $297,634
Nov 21, 2024 $0.0154
-2.95%
$15.43 million $259,461
Nov 20, 2024 $0.0159
-0.87%
$15.9 million $347,011
Nov 19, 2024 $0.016
-0.10%
$16.04 million $504,168
Nov 18, 2024 $0.0161
-0.43%
$16.05 million $513,575
Nov 17, 2024 $0.0161
-3.38%
$16.12 million $569,221