Lifeform Token Historical Data

LFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0151
-1.92%
$ 15.13 million $ 297,634
Nov 21, 2024 $ 0.0154
-2.95%
$ 15.43 million $ 259,461
Nov 20, 2024 $ 0.0159
-0.87%
$ 15.9 million $ 347,011
Nov 19, 2024 $ 0.016
-0.10%
$ 16.04 million $ 504,168
Nov 18, 2024 $ 0.0161
-0.43%
$ 16.05 million $ 513,575
Nov 17, 2024 $ 0.0161
-3.38%
$ 16.12 million $ 569,221
Nov 16, 2024 $ 0.0167
+0.24%
$ 16.69 million $ 520,239
Nov 15, 2024 $ 0.0166
-1.22%
$ 16.65 million $ 412,230
Nov 14, 2024 $ 0.0169
-2.63%
$ 16.85 million $ 330,411
Nov 13, 2024 $ 0.0173
-4.84%
$ 17.31 million $ 326,764
Nov 12, 2024 $ 0.0182
+0.81%
$ 18.19 million $ 176,848
Nov 11, 2024 $ 0.018
-14.00%
$ 18.04 million $ 454,463
Nov 10, 2024 $ 0.021
+19.17%
$ 20.98 million $ 524,854
Nov 9, 2024 $ 0.0176
+22.05%
$ 17.6 million $ 440,247
Nov 8, 2024 $ 0.0144
+12.33%
$ 14.43 million $ 353,543
Nov 7, 2024 $ 0.0129
-2.93%
$ 12.85 million $ 324,888
Nov 6, 2024 $ 0.0132
+1.58%
$ 13.24 million $ 265,812
Nov 5, 2024 $ 0.013
-5.67%
$ 13.03 million $ 304,125
Nov 4, 2024 $ 0.0138
-0.73%
$ 13.82 million $ 260,758
Nov 3, 2024 $ 0.0139
-1.61%
$ 13.92 million $ 282,973
Nov 2, 2024 $ 0.0141
+2.30%
$ 14.15 million $ 255,585
Nov 1, 2024 $ 0.0138
-0.86%
$ 13.83 million $ 248,252
Oct 31, 2024 $ 0.0139
+0.50%
$ 13.95 million $ 266,531
Oct 30, 2024 $ 0.0139
-0.22%
$ 13.88 million $ 279,942
Oct 29, 2024 $ 0.0139
-1.55%
$ 13.91 million $ 263,295
Oct 28, 2024 $ 0.0141
-1.46%
$ 14.13 million $ 335,472
Oct 27, 2024 $ 0.0143
-0.61%
$ 14.34 million $ 246,975
Oct 26, 2024 $ 0.0144
-2.30%
$ 14.43 million $ 268,135
Oct 25, 2024 $ 0.0148
-0.44%
$ 14.77 million $ 250,245
Oct 24, 2024 $ 0.0148
-0.46%
$ 14.83 million $ 257,426
Oct 23, 2024 $ 0.0149
-1.05%
$ 14.9 million $ 254,440
Oct 22, 2024 $ 0.0151
-0.85%
$ 15.06 million $ 290,885
Oct 21, 2024 $ 0.0152
-0.46%
$ 15.19 million $ 249,123
Oct 20, 2024 $ 0.0153
-0.14%
$ 15.26 million $ 251,739
Oct 19, 2024 $ 0.0153
-0.39%
$ 15.28 million $ 257,927
Oct 18, 2024 $ 0.0153
-1.66%
$ 15.34 million $ 610,208
Oct 17, 2024 $ 0.0156
+1.00%
$ 15.6 million $ 254,760
Oct 16, 2024 $ 0.0154
-3.64%
$ 15.45 million $ 338,809
Oct 15, 2024 $ 0.016
-1.24%
$ 16.03 million $ 266,464
Oct 14, 2024 $ 0.0162
+0.39%
$ 16.23 million $ 288,947
Oct 13, 2024 $ 0.0162
+0.49%
$ 16.17 million $ 249,657
Oct 12, 2024 $ 0.0161
+0.13%
$ 16.09 million $ 278,869
Oct 11, 2024 $ 0.0161
-0.19%
$ 16.07 million $ 249,366
Oct 10, 2024 $ 0.0161
+0.00%
$ 16.1 million $ 281,240
Oct 9, 2024 $ 0.0161
-0.98%
$ 16.1 million $ 251,879
Oct 8, 2024 $ 0.0163
-0.49%
$ 16.26 million $ 261,958
Oct 7, 2024 $ 0.0163
-0.37%
$ 16.34 million $ 250,298
Oct 6, 2024 $ 0.0164
+0.54%
$ 16.4 million $ 280,329
Oct 5, 2024 $ 0.0163
-0.02%
$ 16.31 million $ 249,680
Oct 4, 2024 $ 0.0163
-0.02%
$ 16.31 million $ 269,401