Lifeform Token Historical Data

LFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0141
-1.46%
$ 14.13 million $ 335,472
Oct 27, 2024 $ 0.0143
-0.61%
$ 14.34 million $ 246,975
Oct 26, 2024 $ 0.0144
-2.30%
$ 14.43 million $ 268,135
Oct 25, 2024 $ 0.0148
-0.44%
$ 14.77 million $ 250,245
Oct 24, 2024 $ 0.0148
-0.46%
$ 14.83 million $ 257,426
Oct 23, 2024 $ 0.0149
-1.05%
$ 14.9 million $ 254,440
Oct 22, 2024 $ 0.0151
-0.85%
$ 15.06 million $ 290,885
Oct 21, 2024 $ 0.0152
-0.46%
$ 15.19 million $ 249,123
Oct 20, 2024 $ 0.0153
-0.14%
$ 15.26 million $ 251,739
Oct 19, 2024 $ 0.0153
-0.39%
$ 15.28 million $ 257,927
Oct 18, 2024 $ 0.0153
-1.66%
$ 15.34 million $ 610,208
Oct 17, 2024 $ 0.0156
+1.00%
$ 15.6 million $ 254,760
Oct 16, 2024 $ 0.0154
-3.64%
$ 15.45 million $ 338,809
Oct 15, 2024 $ 0.016
-1.24%
$ 16.03 million $ 266,464
Oct 14, 2024 $ 0.0162
+0.39%
$ 16.23 million $ 288,947
Oct 13, 2024 $ 0.0162
+0.49%
$ 16.17 million $ 249,657
Oct 12, 2024 $ 0.0161
+0.13%
$ 16.09 million $ 278,869
Oct 11, 2024 $ 0.0161
-0.19%
$ 16.07 million $ 249,366
Oct 10, 2024 $ 0.0161
+0.00%
$ 16.1 million $ 281,240
Oct 9, 2024 $ 0.0161
-0.98%
$ 16.1 million $ 251,879
Oct 8, 2024 $ 0.0163
-0.49%
$ 16.26 million $ 261,958
Oct 7, 2024 $ 0.0163
-0.37%
$ 16.34 million $ 250,298
Oct 6, 2024 $ 0.0164
+0.54%
$ 16.4 million $ 280,329
Oct 5, 2024 $ 0.0163
-0.02%
$ 16.31 million $ 249,680
Oct 4, 2024 $ 0.0163
-0.02%
$ 16.31 million $ 269,401
Oct 3, 2024 $ 0.0163
-0.40%
$ 16.32 million $ 260,051
Oct 2, 2024 $ 0.0164
-1.41%
$ 16.38 million $ 322,953
Oct 1, 2024 $ 0.0166
-3.76%
$ 16.62 million $ 277,159
Sep 30, 2024 $ 0.0173
+0.12%
$ 17.27 million $ 226,834
Sep 29, 2024 $ 0.0172
-8.73%
$ 17.25 million $ 309,222
Sep 28, 2024 $ 0.0189
+12.42%
$ 18.93 million $ 522,578
Sep 27, 2024 $ 0.0168
+0.12%
$ 16.84 million $ 350,779
Sep 26, 2024 $ 0.0168
-0.30%
$ 16.82 million $ 269,027
Sep 25, 2024 $ 0.0169
+0.36%
$ 16.87 million $ 341,682
Sep 24, 2024 $ 0.0168
-0.01%
$ 16.81 million $ 262,505
Sep 23, 2024 $ 0.0168
+0.01%
$ 16.81 million $ 470,955
Sep 22, 2024 $ 0.0168
-0.53%
$ 16.81 million $ 263,426
Sep 21, 2024 $ 0.0169
+2.15%
$ 16.9 million $ 336,782
Sep 20, 2024 $ 0.0165
-2.77%
$ 16.54 million $ 261,232
Sep 19, 2024 $ 0.017
-1.71%
$ 17.01 million $ 276,909
Sep 18, 2024 $ 0.0173
-0.75%
$ 17.31 million $ 256,482
Sep 17, 2024 $ 0.0174
-0.05%
$ 17.44 million $ 257,007
Sep 16, 2024 $ 0.0174
+1.43%
$ 17.45 million $ 288,347
Sep 15, 2024 $ 0.0172
-1.66%
$ 17.2 million $ 255,536
Sep 14, 2024 $ 0.0175
-0.72%
$ 17.49 million $ 256,480
Sep 13, 2024 $ 0.0176
+0.16%
$ 17.62 million $ 262,474
Sep 12, 2024 $ 0.0176
+2.45%
$ 17.63 million $ 336,805
Sep 11, 2024 $ 0.0172
-1.16%
$ 17.21 million $ 294,580
Sep 10, 2024 $ 0.0174
+0.31%
$ 17.41 million $ 328,103
Sep 9, 2024 $ 0.0174
+1.19%
$ 17.36 million $ 265,107