Lifeform Token Historical Data

LFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0223
-5.34%
$ 22.25 million $ 415,406
Aug 13, 2024 $ 0.0235
-0.63%
$ 23.51 million $ 330,957
Aug 12, 2024 $ 0.0237
+2.00%
$ 23.66 million $ 389,068
Aug 11, 2024 $ 0.0232
-11.12%
$ 23.19 million $ 56,412
Aug 10, 2024 $ 0.0261
-2.86%
$ 26.09 million $ 30,563
Aug 9, 2024 $ 0.0269
-7.66%
$ 26.86 million $ 634,579
Aug 8, 2024 $ 0.0291
-1.24%
$ 29.09 million $ 648,131
Aug 7, 2024 $ 0.0295
-26.70%
$ 29.46 million $ 720,957
Aug 6, 2024 $ 0.0402
+87.08%
$ 40.18 million $ 1.01 million
Aug 5, 2024 $ 0.0215
-15.61%
$ 21.48 million $ 459,178
Aug 4, 2024 $ 0.0255
-2.15%
$ 25.45 million $ 390,428
Aug 3, 2024 $ 0.026
-9.75%
$ 26.01 million $ 336,083
Aug 2, 2024 $ 0.0288
-5.41%
$ 28.82 million $ 573,195
Aug 1, 2024 $ 0.0305
-4.86%
$ 30.47 million $ 16,463
Jul 31, 2024 $ 0.032
-2.18%
$ 32.03 million $ 387,952
Jul 30, 2024 $ 0.0327
-1.03%
$ 32.74 million $ 442,360
Jul 29, 2024 $ 0.0331
-6.02%
$ 33.08 million $ 479,904
Jul 28, 2024 $ 0.0352
-1.94%
$ 35.19 million $ 249,186
Jul 27, 2024 $ 0.0359
-1.68%
$ 35.89 million $ 97,144
Jul 26, 2024 $ 0.0365
-3.89%
$ 36.5 million $ 384,812
Jul 25, 2024 $ 0.038
-5.06%
$ 37.98 million $ 392,525
Jul 24, 2024 $ 0.04
-0.99%
$ 40 million $ 417,992
Jul 23, 2024 $ 0.0404
-1.63%
$ 40.4 million $ 354,345
Jul 22, 2024 $ 0.0411
+0.17%
$ 41.07 million $ 357,070
Jul 21, 2024 $ 0.041
-2.63%
$ 41.03 million $ 431,390
Jul 20, 2024 $ 0.0421
+1.93%
$ 42.14 million $ 295,107
Jul 19, 2024 $ 0.0413
-1.38%
$ 41.34 million $ 151,591
Jul 18, 2024 $ 0.0419
-13.40%
$ 41.92 million $ 369,190
Jul 17, 2024 $ 0.0484
+13.15%
$ 48.41 million $ 404,642
Jul 16, 2024 $ 0.0428
+0.77%
$ 42.78 million $ 306,576
Jul 15, 2024 $ 0.0425
-5.16%
$ 42.45 million $ 328,508
Jul 14, 2024 $ 0.0448
-2.27%
$ 44.76 million $ 196,668
Jul 13, 2024 $ 0.0458
-2.48%
$ 45.81 million $ 187,831
Jul 12, 2024 $ 0.0471
+2.05%
$ 47.12 million $ 151,744
Jul 11, 2024 $ 0.0462
-9.09%
$ 46.18 million $ 265,101
Jul 10, 2024 $ 0.0508
-3.52%
$ 50.8 million $ 182,641
Jul 9, 2024 $ 0.057
+12.54%
$ 56.98 million $ 239,785
Jul 8, 2024 $ 0.0506
+1.22%
$ 50.63 million $ 145,868
Jul 7, 2024 $ 0.05
-18.23%
$ 50.02 million $ 178,776
Jul 6, 2024 $ 0.0612
+0.84%
$ 61.17 million $ 86,905
Jul 5, 2024 $ 0.0607
-1.96%
$ 60.66 million $ 227,487
Jul 4, 2024 $ 0.0616
-0.47%
$ 61.59 million $ 1.5 million
Jul 3, 2024 $ 0.062
-7.29%
$ 61.98 million $ 3.12 million
Jul 2, 2024 $ 0.0671
-8.42%
$ 67.14 million $ 3.14 million
Jul 1, 2024 $ 0.0733
-28.94%
$ 73.04 million $ 13.69 million
Jun 30, 2024 $ 0.103
+0.90%
$ 103.1 million $ 4.99 million
Jun 29, 2024 $ 0.102
-4.32%
$ 102.23 million $ 5.09 million
Jun 28, 2024 $ 0.107
-10.83%
$ 106.84 million $ 14.4 million
Jun 27, 2024 $ 0.12
-56.33%
$ 119.82 million $ 28.54 million
Jun 26, 2024 $ 0.274
+19.26%
$ 274.31 million $ 14.21 million