Coinranking
Lifeform Token Historical Data
LFT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2024 | $0.0168 | +0.12% | ||
| Sep 26, 2024 | $0.0168 | -0.30% | ||
| Sep 25, 2024 | $0.0169 | +0.36% | ||
| Sep 24, 2024 | $0.0168 | -0.01% | ||
| Sep 23, 2024 | $0.0168 | +0.01% | ||
| Sep 22, 2024 | $0.0168 | -0.53% | ||
| Sep 21, 2024 | $0.0169 | +2.15% | ||
| Sep 20, 2024 | $0.0165 | -2.77% | ||
| Sep 19, 2024 | $0.017 | -1.71% | ||
| Sep 18, 2024 | $0.0173 | -0.75% | ||
| Sep 17, 2024 | $0.0174 | -0.05% | ||
| Sep 16, 2024 | $0.0174 | +1.43% | ||
| Sep 15, 2024 | $0.0172 | -1.66% | ||
| Sep 14, 2024 | $0.0175 | -0.72% | ||
| Sep 13, 2024 | $0.0176 | +0.16% | ||
| Sep 12, 2024 | $0.0176 | +2.45% | ||
| Sep 11, 2024 | $0.0172 | -1.16% | ||
| Sep 10, 2024 | $0.0174 | +0.31% | ||
| Sep 9, 2024 | $0.0174 | +1.19% | ||
| Sep 8, 2024 | $0.0172 | -0.73% | ||
| Sep 7, 2024 | $0.0173 | +0.81% | ||
| Sep 6, 2024 | $0.0171 | -0.64% | ||
| Sep 5, 2024 | $0.0173 | -0.17% | ||
| Sep 4, 2024 | $0.0173 | +0.31% | ||
| Sep 3, 2024 | $0.0172 | -3.65% | ||
| Sep 2, 2024 | $0.0179 | +2.53% | ||
| Sep 1, 2024 | $0.0175 | +0.95% | ||
| Aug 31, 2024 | $0.0173 | -3.56% | ||
| Aug 30, 2024 | $0.018 | -0.18% | ||
| Aug 29, 2024 | $0.018 | +3.02% | ||
| Aug 28, 2024 | $0.0174 | -4.78% | ||
| Aug 27, 2024 | $0.0183 | -12.89% | ||
| Aug 26, 2024 | $0.0211 | -0.46% | ||
| Aug 25, 2024 | $0.0212 | -3.81% | ||
| Aug 24, 2024 | $0.022 | -0.23% | ||
| Aug 23, 2024 | $0.022 | +0.50% | ||
| Aug 22, 2024 | $0.0219 | -0.84% | ||
| Aug 21, 2024 | $0.0221 | -0.95% | ||
| Aug 20, 2024 | $0.0223 | -3.26% | ||
| Aug 19, 2024 | $0.0231 | -4.55% | ||
| Aug 18, 2024 | $0.0242 | +1.55% | ||
| Aug 17, 2024 | $0.0238 | +1.29% | ||
| Aug 16, 2024 | $0.0235 | -5.29% | ||
| Aug 15, 2024 | $0.0248 | +11.55% | ||
| Aug 14, 2024 | $0.0223 | -5.34% | ||
| Aug 13, 2024 | $0.0235 | -0.63% | ||
| Aug 12, 2024 | $0.0237 | +2.00% | ||
| Aug 11, 2024 | $0.0232 | -11.12% | ||
| Aug 10, 2024 | $0.0261 | -2.86% | ||
| Aug 9, 2024 | $0.0269 | -7.66% | ||