Lifeform Token Historical Data

LFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0172
-0.73%
$ 17.15 million $ 256,730
Sep 7, 2024 $ 0.0173
+0.81%
$ 17.28 million $ 291,697
Sep 6, 2024 $ 0.0171
-0.64%
$ 17.14 million $ 339,928
Sep 5, 2024 $ 0.0173
-0.17%
$ 17.25 million $ 308,862
Sep 4, 2024 $ 0.0173
+0.31%
$ 17.28 million $ 274,418
Sep 3, 2024 $ 0.0172
-3.65%
$ 17.22 million $ 339,548
Sep 2, 2024 $ 0.0179
+2.53%
$ 17.87 million $ 364,141
Sep 1, 2024 $ 0.0175
+0.95%
$ 17.47 million $ 283,023
Aug 31, 2024 $ 0.0173
-3.56%
$ 17.3 million $ 420,878
Aug 30, 2024 $ 0.018
-0.18%
$ 17.95 million $ 501,643
Aug 29, 2024 $ 0.018
+3.02%
$ 17.96 million $ 405,236
Aug 28, 2024 $ 0.0174
-4.78%
$ 17.44 million $ 309,274
Aug 27, 2024 $ 0.0183
-12.89%
$ 18.34 million $ 310,404
Aug 26, 2024 $ 0.0211
-0.46%
$ 21.06 million $ 277,836
Aug 25, 2024 $ 0.0212
-3.81%
$ 21.15 million $ 299,523
Aug 24, 2024 $ 0.022
-0.23%
$ 21.99 million $ 352,464
Aug 23, 2024 $ 0.022
+0.50%
$ 22.04 million $ 348,513
Aug 22, 2024 $ 0.0219
-0.84%
$ 21.93 million $ 333,900
Aug 21, 2024 $ 0.0221
-0.95%
$ 22.12 million $ 312,570
Aug 20, 2024 $ 0.0223
-3.26%
$ 22.33 million $ 191,151
Aug 19, 2024 $ 0.0231
-4.55%
$ 23.08 million $ 296,016
Aug 18, 2024 $ 0.0242
+1.55%
$ 24.18 million $ 244,633
Aug 17, 2024 $ 0.0238
+1.29%
$ 23.81 million $ 326,491
Aug 16, 2024 $ 0.0235
-5.29%
$ 23.51 million $ 230,368
Aug 15, 2024 $ 0.0248
+11.55%
$ 24.83 million $ 419,669
Aug 14, 2024 $ 0.0223
-5.34%
$ 22.25 million $ 415,406
Aug 13, 2024 $ 0.0235
-0.63%
$ 23.51 million $ 330,957
Aug 12, 2024 $ 0.0237
+2.00%
$ 23.66 million $ 389,068
Aug 11, 2024 $ 0.0232
-11.12%
$ 23.19 million $ 56,412
Aug 10, 2024 $ 0.0261
-2.86%
$ 26.09 million $ 30,563
Aug 9, 2024 $ 0.0269
-7.66%
$ 26.86 million $ 634,579
Aug 8, 2024 $ 0.0291
-1.24%
$ 29.09 million $ 648,131
Aug 7, 2024 $ 0.0295
-26.70%
$ 29.46 million $ 720,957
Aug 6, 2024 $ 0.0402
+87.08%
$ 40.18 million $ 1.01 million
Aug 5, 2024 $ 0.0215
-15.61%
$ 21.48 million $ 459,178
Aug 4, 2024 $ 0.0255
-2.15%
$ 25.45 million $ 390,428
Aug 3, 2024 $ 0.026
-9.75%
$ 26.01 million $ 336,083
Aug 2, 2024 $ 0.0288
-5.41%
$ 28.82 million $ 573,195
Aug 1, 2024 $ 0.0305
-4.86%
$ 30.47 million $ 16,463
Jul 31, 2024 $ 0.032
-2.18%
$ 32.03 million $ 387,952
Jul 30, 2024 $ 0.0327
-1.03%
$ 32.74 million $ 442,360
Jul 29, 2024 $ 0.0331
-6.02%
$ 33.08 million $ 479,904
Jul 28, 2024 $ 0.0352
-1.94%
$ 35.19 million $ 249,186
Jul 27, 2024 $ 0.0359
-1.68%
$ 35.89 million $ 97,144
Jul 26, 2024 $ 0.0365
-3.89%
$ 36.5 million $ 384,812
Jul 25, 2024 $ 0.038
-5.06%
$ 37.98 million $ 392,525
Jul 24, 2024 $ 0.04
-0.99%
$ 40 million $ 417,992
Jul 23, 2024 $ 0.0404
-1.63%
$ 40.4 million $ 354,345
Jul 22, 2024 $ 0.0411
+0.17%
$ 41.07 million $ 357,070
Jul 21, 2024 $ 0.041
-2.63%
$ 41.03 million $ 431,390