Lifeform Token Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0421
+1.93%
$ 42.14 million $ 295,107
Jul 19, 2024 $ 0.0413
-1.38%
$ 41.34 million $ 151,591
Jul 18, 2024 $ 0.0419
-13.40%
$ 41.92 million $ 369,190
Jul 17, 2024 $ 0.0484
+13.15%
$ 48.41 million $ 404,642
Jul 16, 2024 $ 0.0428
+0.77%
$ 42.78 million $ 306,576
Jul 15, 2024 $ 0.0425
-5.16%
$ 42.45 million $ 328,508
Jul 14, 2024 $ 0.0448
-2.27%
$ 44.76 million $ 196,668
Jul 13, 2024 $ 0.0458
-2.48%
$ 45.81 million $ 187,831
Jul 12, 2024 $ 0.0471
+2.05%
$ 47.12 million $ 151,744
Jul 11, 2024 $ 0.0462
-9.09%
$ 46.18 million $ 265,101
Jul 10, 2024 $ 0.0508
-3.52%
$ 50.8 million $ 182,641
Jul 9, 2024 $ 0.057
+12.54%
$ 56.98 million $ 239,785
Jul 8, 2024 $ 0.0506
+1.22%
$ 50.63 million $ 145,868
Jul 7, 2024 $ 0.05
-18.23%
$ 50.02 million $ 178,776
Jul 6, 2024 $ 0.0612
+0.84%
$ 61.17 million $ 86,905
Jul 5, 2024 $ 0.0607
-1.96%
$ 60.66 million $ 227,487
Jul 4, 2024 $ 0.0616
-0.47%
$ 61.59 million $ 1.5 million
Jul 3, 2024 $ 0.062
-7.29%
$ 61.98 million $ 3.12 million
Jul 2, 2024 $ 0.0671
-8.42%
$ 67.14 million $ 3.14 million
Jul 1, 2024 $ 0.0733
-28.94%
$ 73.04 million $ 13.69 million
Jun 30, 2024 $ 0.103
+0.90%
$ 103.1 million $ 4.99 million
Jun 29, 2024 $ 0.102
-4.32%
$ 102.23 million $ 5.09 million
Jun 28, 2024 $ 0.107
-10.83%
$ 106.84 million $ 14.4 million
Jun 27, 2024 $ 0.12
-56.33%
$ 119.82 million $ 28.54 million
Jun 26, 2024 $ 0.274
+19.26%
$ 274.31 million $ 14.21 million
Jun 25, 2024 $ 0.23
+34.61%
$ 230.03 million $ 18.78 million
Jun 24, 2024 $ 0.171
-15.96%
$ 171.03 million $ 14.47 million
Jun 23, 2024 $ 0.204
+17.29%
$ 204.16 million $ 10.9 million
Jun 22, 2024 $ 0.174
+25.97%
$ 173.88 million $ 7.09 million
Jun 21, 2024 $ 0.138
+23.64%
$ 137.67 million $ 6.11 million
Jun 20, 2024 $ 0.111
-1.84%
$ 111.31 million $ 3.53 million
Jun 19, 2024 $ 0.114
+0.75%
$ 113.66 million $ 5.23 million
Jun 18, 2024 $ 0.113
-24.79%
$ 112.94 million $ 8.46 million
Jun 17, 2024 $ 0.15
-1.06%
$ 150.17 million $ 33.72 million
Jun 16, 2024 $ 0.152
+0.03%
$ 151.7 million $ 22.74 million
Jun 15, 2024 $ 0.152
-0.24%
$ 151.57 million $ 23.09 million
Jun 14, 2024 $ 0.152
+0.53%
$ 151.89 million $ 42.1 million
Jun 13, 2024 $ 0.151
+0.60%
$ 151.17 million $ 43.87 million
Jun 12, 2024 $ 0.15
-0.78%
$ 150.31 million $ 40.28 million
Jun 11, 2024 $ 0.151
-4.19%
$ 151.22 million $ 47.27 million
Jun 10, 2024 $ 0.158
-5.07%
$ 158 million $ 21.28 million
Jun 9, 2024 $ 0.166
-7.87%
$ 166.44 million $ 24.82 million
Jun 8, 2024 $ 0.181
-2.35%
$ 181.21 million $ 25.99 million
Jun 7, 2024 $ 0.186
-19.20%
$ 185.83 million $ 28.39 million
Jun 6, 2024 $ 0.23
+8.31%
$ 230.24 million $ 27.21 million
Jun 5, 2024 $ 0.213
-16.26%
$ 212.58 million $ 5.4 million
Jun 4, 2024 $ 0.254
+0.45%
$ 253.87 million $ 4.48 million
Jun 3, 2024 $ 0.253
-25.22%
$ 252.74 million $ 5.59 million
Jun 2, 2024 $ 0.338
-1.67%
$ 337.62 million $ 7.2 million
Jun 1, 2024 $ 0.343
-0.12%
$ 343.37 million $ 7.5 million