Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifeform Token Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0291
-1.24%
$29.09 million $648,131
Aug 7, 2024 $0.0295
-26.70%
$29.46 million $720,957
Aug 6, 2024 $0.0402
+87.08%
$40.18 million $1.01 million
Aug 5, 2024 $0.0215
-15.61%
$21.48 million $459,178
Aug 4, 2024 $0.0255
-2.15%
$25.45 million $390,428
Aug 3, 2024 $0.026
-9.75%
$26.01 million $336,083
Aug 2, 2024 $0.0288
-5.41%
$28.82 million $573,195
Aug 1, 2024 $0.0305
-4.86%
$30.47 million $16,463
Jul 31, 2024 $0.032
-2.18%
$32.03 million $387,952
Jul 30, 2024 $0.0327
-1.03%
$32.74 million $442,360
Jul 29, 2024 $0.0331
-6.02%
$33.08 million $479,904
Jul 28, 2024 $0.0352
-1.94%
$35.19 million $249,186
Jul 27, 2024 $0.0359
-1.68%
$35.89 million $97,144
Jul 26, 2024 $0.0365
-3.89%
$36.5 million $384,812
Jul 25, 2024 $0.038
-5.06%
$37.98 million $392,525
Jul 24, 2024 $0.04
-0.99%
$40 million $417,992
Jul 23, 2024 $0.0404
-1.63%
$40.4 million $354,345
Jul 22, 2024 $0.0411
+0.17%
$41.07 million $357,070
Jul 21, 2024 $0.041
-2.63%
$41.03 million $431,390
Jul 20, 2024 $0.0421
+1.93%
$42.14 million $295,107
Jul 19, 2024 $0.0413
-1.38%
$41.34 million $151,591
Jul 18, 2024 $0.0419
-13.40%
$41.92 million $369,190
Jul 17, 2024 $0.0484
+13.15%
$48.41 million $404,642
Jul 16, 2024 $0.0428
+0.77%
$42.78 million $306,576
Jul 15, 2024 $0.0425
-5.16%
$42.45 million $328,508
Jul 14, 2024 $0.0448
-2.27%
$44.76 million $196,668
Jul 13, 2024 $0.0458
-2.48%
$45.81 million $187,831
Jul 12, 2024 $0.0471
+2.05%
$47.12 million $151,744
Jul 11, 2024 $0.0462
-9.09%
$46.18 million $265,101
Jul 10, 2024 $0.0508
-3.52%
$50.8 million $182,641
Jul 9, 2024 $0.057
+12.54%
$56.98 million $239,785
Jul 8, 2024 $0.0506
+1.22%
$50.63 million $145,868
Jul 7, 2024 $0.05
-18.23%
$50.02 million $178,776
Jul 6, 2024 $0.0612
+0.84%
$61.17 million $86,905
Jul 5, 2024 $0.0607
-1.96%
$60.66 million $227,487
Jul 4, 2024 $0.0616
-0.47%
$61.59 million $1.5 million
Jul 3, 2024 $0.062
-7.29%
$61.98 million $3.12 million
Jul 2, 2024 $0.0671
-8.42%
$67.14 million $3.14 million
Jul 1, 2024 $0.0733
-28.94%
$73.04 million $13.69 million
Jun 30, 2024 $0.103
+0.90%
$103.1 million $4.99 million
Jun 29, 2024 $0.102
-4.32%
$102.23 million $5.09 million
Jun 28, 2024 $0.107
-10.83%
$106.84 million $14.4 million
Jun 27, 2024 $0.12
-56.33%
$119.82 million $28.54 million
Jun 26, 2024 $0.274
+19.26%
$274.31 million $14.21 million
Jun 25, 2024 $0.23
+34.61%
$230.03 million $18.78 million
Jun 24, 2024 $0.171
-15.96%
$171.03 million $14.47 million
Jun 23, 2024 $0.204
+17.29%
$204.16 million $10.9 million
Jun 22, 2024 $0.174
+25.97%
$173.88 million $7.09 million
Jun 21, 2024 $0.138
+23.64%
$137.67 million $6.11 million
Jun 20, 2024 $0.111
-1.84%
$111.31 million $3.53 million