Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifeform Token Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0291
-1.24%
$29.09 million $648,131
Aug 7, 2024 $0.0295
-26.70%
$29.46 million $720,957
Aug 6, 2024 $0.0402
+87.08%
$40.18 million $1.01 million
Aug 5, 2024 $0.0215
-15.61%
$21.48 million $459,178
Aug 4, 2024 $0.0255
-2.15%
$25.45 million $390,428
Aug 3, 2024 $0.026
-9.75%
$26.01 million $336,083
Aug 2, 2024 $0.0288
-5.41%
$28.82 million $573,195
Aug 1, 2024 $0.0305
-4.86%
$30.47 million $16,463
Jul 31, 2024 $0.032
-2.18%
$32.03 million $387,952
Jul 30, 2024 $0.0327
-1.03%
$32.74 million $442,360
Jul 29, 2024 $0.0331
-6.02%
$33.08 million $479,904
Jul 28, 2024 $0.0352
-1.94%
$35.19 million $249,186
Jul 27, 2024 $0.0359
-1.68%
$35.89 million $97,144
Jul 26, 2024 $0.0365
-3.89%
$36.5 million $384,812
Jul 25, 2024 $0.038
-5.06%
$37.98 million $392,525
Jul 24, 2024 $0.04
-0.99%
$40 million $417,992
Jul 23, 2024 $0.0404
-1.63%
$40.4 million $354,345
Jul 22, 2024 $0.0411
+0.17%
$41.07 million $357,070
Jul 21, 2024 $0.041
-2.63%
$41.03 million $431,390
Jul 20, 2024 $0.0421
+1.93%
$42.14 million $295,107
Jul 19, 2024 $0.0413
-1.38%
$41.34 million $151,591
Jul 18, 2024 $0.0419
-13.40%
$41.92 million $369,190
Jul 17, 2024 $0.0484
+13.15%
$48.41 million $404,642
Jul 16, 2024 $0.0428
+0.77%
$42.78 million $306,576
Jul 15, 2024 $0.0425
-5.16%
$42.45 million $328,508
Jul 14, 2024 $0.0448
-2.27%
$44.76 million $196,668
Jul 13, 2024 $0.0458
-2.48%
$45.81 million $187,831
Jul 12, 2024 $0.0471
+2.05%
$47.12 million $151,744
Jul 11, 2024 $0.0462
-9.09%
$46.18 million $265,101
Jul 10, 2024 $0.0508
-3.52%
$50.8 million $182,641
Jul 9, 2024 $0.057
+12.54%
$56.98 million $239,785
Jul 8, 2024 $0.0506
+1.22%
$50.63 million $145,868
Jul 7, 2024 $0.05
-18.23%
$50.02 million $178,776
Jul 6, 2024 $0.0612
+0.84%
$61.17 million $86,905
Jul 5, 2024 $0.0607
-1.96%
$60.66 million $227,487
Jul 4, 2024 $0.0616
-0.47%
$61.59 million $1.5 million
Jul 3, 2024 $0.062
-7.29%
$61.98 million $3.12 million
Jul 2, 2024 $0.0671
-8.42%
$67.14 million $3.14 million
Jul 1, 2024 $0.0733
-28.94%
$73.04 million $13.69 million
Jun 30, 2024 $0.103
+0.90%
$103.1 million $4.99 million
Jun 29, 2024 $0.102
-4.32%
$102.23 million $5.09 million
Jun 28, 2024 $0.107
-10.83%
$106.84 million $14.4 million
Jun 27, 2024 $0.12
-56.33%
$119.82 million $28.54 million
Jun 26, 2024 $0.274
+19.26%
$274.31 million $14.21 million
Jun 25, 2024 $0.23
+34.61%
$230.03 million $18.78 million
Jun 24, 2024 $0.171
-15.96%
$171.03 million $14.47 million
Jun 23, 2024 $0.204
+17.29%
$204.16 million $10.9 million
Jun 22, 2024 $0.174
+25.97%
$173.88 million $7.09 million
Jun 21, 2024 $0.138
+23.64%
$137.67 million $6.11 million
Jun 20, 2024 $0.111
-1.84%
$111.31 million $3.53 million