Lifeform Token Historical Data

LFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.23
+34.61%
$ 230.03 million $ 18.78 million
Jun 24, 2024 $ 0.171
-15.96%
$ 171.03 million $ 14.47 million
Jun 23, 2024 $ 0.204
+17.29%
$ 204.16 million $ 10.9 million
Jun 22, 2024 $ 0.174
+25.97%
$ 173.88 million $ 7.09 million
Jun 21, 2024 $ 0.138
+23.64%
$ 137.67 million $ 6.11 million
Jun 20, 2024 $ 0.111
-1.84%
$ 111.31 million $ 3.53 million
Jun 19, 2024 $ 0.114
+0.75%
$ 113.66 million $ 5.23 million
Jun 18, 2024 $ 0.113
-24.79%
$ 112.94 million $ 8.46 million
Jun 17, 2024 $ 0.15
-1.06%
$ 150.17 million $ 33.72 million
Jun 16, 2024 $ 0.152
+0.03%
$ 151.7 million $ 22.74 million
Jun 15, 2024 $ 0.152
-0.24%
$ 151.57 million $ 23.09 million
Jun 14, 2024 $ 0.152
+0.53%
$ 151.89 million $ 42.1 million
Jun 13, 2024 $ 0.151
+0.60%
$ 151.17 million $ 43.87 million
Jun 12, 2024 $ 0.15
-0.78%
$ 150.31 million $ 40.28 million
Jun 11, 2024 $ 0.151
-4.19%
$ 151.22 million $ 47.27 million
Jun 10, 2024 $ 0.158
-5.07%
$ 158 million $ 21.28 million
Jun 9, 2024 $ 0.166
-7.87%
$ 166.44 million $ 24.82 million
Jun 8, 2024 $ 0.181
-2.35%
$ 181.21 million $ 25.99 million
Jun 7, 2024 $ 0.186
-19.20%
$ 185.83 million $ 28.39 million
Jun 6, 2024 $ 0.23
+8.31%
$ 230.24 million $ 27.21 million
Jun 5, 2024 $ 0.213
-16.26%
$ 212.58 million $ 5.4 million
Jun 4, 2024 $ 0.254
+0.45%
$ 253.87 million $ 4.48 million
Jun 3, 2024 $ 0.253
-25.22%
$ 252.74 million $ 5.59 million
Jun 2, 2024 $ 0.338
-1.67%
$ 337.62 million $ 7.2 million
Jun 1, 2024 $ 0.343
-0.12%
$ 343.37 million $ 7.5 million
May 31, 2024 $ 0.344
-10.45%
$ 343.79 million $ 6.32 million
May 30, 2024 $ 0.384
-23.28%
$ 383.92 million $ 4.4 million
May 29, 2024 $ 0.501
+21.58%
$ 499.44 million $ 3.23 million
May 28, 2024 $ 0.412
+33.49%
$ 412.23 million $ 1.96 million
May 27, 2024 $ 0.309
+23.68%
$ 308.8 million $ 1.47 million
May 26, 2024 $ 0.25
+13.48%
$ 249.67 million $ 1.44 million
May 25, 2024 $ 0.221
+10.76%
$ 220.8 million $ 2.22 million
May 24, 2024 $ 0.2
+35.31%
$ 200.12 million $ 2.16 million
May 23, 2024 $ 0.149
+23.91%
$ 149 million $ 326,805
May 22, 2024 $ 0.12
+0.01%
$ 119.79 million $ 190,018
May 21, 2024 $ 0.12
-16.42%
$ 120.44 million $ 436,736
Feb 23, 2024 $ 4.69
+0.22%
$ -- $ 197,633
Feb 22, 2024 $ 4.69
-0.32%
$ 4.69 billion $ 303,257
Feb 21, 2024 $ 4.7
+0.22%
$ 4.7 billion $ 311,631
Feb 20, 2024 $ 4.69
+0.02%
$ 4.69 billion $ 304,689
Feb 19, 2024 $ 4.69
+0.00%
$ 4.69 billion $ 304,374
Feb 18, 2024 $ 4.69
+0.04%
$ 4.69 billion $ 305,433
Feb 17, 2024 $ 4.68
-0.13%
$ 4.68 billion $ 306,771
Feb 16, 2024 $ 4.69
+0.20%
$ 4.69 billion $ 302,597
Feb 15, 2024 $ 4.69
+0.15%
$ 4.69 billion $ 305,449
Feb 14, 2024 $ 4.68
-0.11%
$ 4.68 billion $ 310,380
Feb 13, 2024 $ 4.69
+0.03%
$ 4.69 billion $ 303,847
Feb 12, 2024 $ 4.69
-0.02%
$ 4.69 billion $ 306,502
Feb 11, 2024 $ 4.69
+0.16%
$ 4.69 billion $ 304,399
Feb 10, 2024 $ 4.68
-0.32%
$ 4.68 billion $ 304,925