Lifeform Token Historical Data

LFT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 4.7
+0.40%
$ 4.7 billion $ 307,765
Feb 8, 2024 $ 4.68
-0.13%
$ 4.68 billion $ 305,970
Feb 7, 2024 $ 4.7
+0.08%
$ 4.7 billion $ 304,991
Feb 6, 2024 $ 4.7
+0.17%
$ 4.7 billion $ 306,718
Feb 5, 2024 $ 4.69
+0.24%
$ 4.69 billion $ 301,444
Feb 4, 2024 $ 4.68
-0.22%
$ 4.68 billion $ 307,029
Feb 3, 2024 $ 4.7
+0.33%
$ 4.7 billion $ 306,800
Feb 2, 2024 $ 4.68
-0.32%
$ 4.68 billion $ 303,376
Feb 1, 2024 $ 4.69
-0.08%
$ 4.69 billion $ 311,645
Jan 31, 2024 $ 4.7
+0.31%
$ 4.7 billion $ 299,196
Jan 30, 2024 $ 4.68
-0.18%
$ 4.68 billion $ 305,436
Jan 29, 2024 $ 4.69
-0.01%
$ 4.69 billion $ 301,995
Jan 28, 2024 $ 4.7
+0.18%
$ 4.7 billion $ 305,810
Jan 27, 2024 $ 4.68
-0.11%
$ 4.68 billion $ 302,768
Jan 26, 2024 $ 4.69
+0.04%
$ 4.69 billion $ 307,703
Jan 25, 2024 $ 4.68
-0.09%
$ 4.68 billion $ 304,084
Jan 24, 2024 $ 4.69
+0.09%
$ 4.69 billion $ 305,419
Jan 23, 2024 $ 4.68
-0.05%
$ 4.68 billion $ 303,290
Jan 22, 2024 $ 4.68
+0.02%
$ 4.68 billion $ 310,267
Jan 21, 2024 $ 4.68
-0.20%
$ 4.68 billion $ 305,274
Jan 20, 2024 $ 4.69
-0.20%
$ 4.69 billion $ 306,882
Jan 19, 2024 $ 4.69
+0.09%
$ 4.69 billion $ 305,746
Jan 18, 2024 $ 4.68
+0.06%
$ 4.68 billion $ 305,554
Jan 17, 2024 $ 4.68
+0.06%
$ 4.68 billion $ 303,185
Jan 16, 2024 $ 4.68
-0.11%
$ 4.68 billion $ 306,975
Jan 15, 2024 $ 4.69
+0.01%
$ 4.69 billion $ 303,913
Jan 14, 2024 $ 4.68
-0.02%
$ 4.68 billion $ 305,886
Jan 13, 2024 $ 4.69
+0.00%
$ 4.69 billion $ 302,557
Jan 12, 2024 $ 4.68
-0.25%
$ 4.68 billion $ 306,548
Jan 11, 2024 $ 4.69
+0.24%
$ 4.69 billion $ 303,077
Jan 10, 2024 $ 4.68
-0.18%
$ 4.68 billion $ 309,005
Jan 9, 2024 $ 4.68
+0.05%
$ 4.68 billion $ 303,643
Jan 8, 2024 $ 4.69
-0.05%
$ 4.69 billion $ 308,616
Jan 7, 2024 $ 4.69
+0.17%
$ 4.69 billion $ 302,991
Jan 6, 2024 $ 4.68
-0.12%
$ 4.68 billion $ 304,392
Jan 5, 2024 $ 4.68
-0.09%
$ 4.68 billion $ 308,426
Jan 4, 2024 $ 4.69
+0.32%
$ 4.69 billion $ 305,462
Jan 3, 2024 $ 4.68
-0.10%
$ 4.68 billion $ 303,826
Jan 2, 2024 $ 4.69
-0.04%
$ 4.69 billion $ 303,537
Jan 1, 2024 $ 4.7
+0.28%
$ 4.7 billion $ 304,674
Dec 31, 2023 $ 4.68
-0.13%
$ 4.68 billion $ 303,916
Dec 30, 2023 $ 4.69
+0.04%
$ 4.69 billion $ 301,198
Dec 29, 2023 $ 4.68
-0.01%
$ 4.68 billion $ 303,437
Dec 28, 2023 $ 4.69
+0.21%
$ 4.69 billion $ 308,154
Dec 27, 2023 $ 4.69
-0.03%
$ 4.69 billion $ 306,320
Dec 26, 2023 $ 4.68
-0.21%
$ 4.68 billion $ 302,710
Dec 25, 2023 $ 4.69
-0.03%
$ 4.69 billion $ 305,756
Dec 24, 2023 $ 4.69
+0.25%
$ 4.69 billion $ 306,165
Dec 23, 2023 $ 4.68
-0.38%
$ 4.68 billion $ 304,536
Dec 22, 2023 $ 4.69
+0.32%
$ 4.69 billion $ 305,253