Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifeform Token Historical Data

LFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.114
+0.75%
$113.66 million $5.23 million
Jun 18, 2024 $0.113
-24.79%
$112.94 million $8.46 million
Jun 17, 2024 $0.15
-1.06%
$150.17 million $33.72 million
Jun 16, 2024 $0.152
+0.03%
$151.7 million $22.74 million
Jun 15, 2024 $0.152
-0.24%
$151.57 million $23.09 million
Jun 14, 2024 $0.152
+0.53%
$151.89 million $42.1 million
Jun 13, 2024 $0.151
+0.60%
$151.17 million $43.87 million
Jun 12, 2024 $0.15
-0.78%
$150.31 million $40.28 million
Jun 11, 2024 $0.151
-4.19%
$151.22 million $47.27 million
Jun 10, 2024 $0.158
-5.07%
$158 million $21.28 million
Jun 9, 2024 $0.166
-7.87%
$166.44 million $24.82 million
Jun 8, 2024 $0.181
-2.35%
$181.21 million $25.99 million
Jun 7, 2024 $0.186
-19.20%
$185.83 million $28.39 million
Jun 6, 2024 $0.23
+8.31%
$230.24 million $27.21 million
Jun 5, 2024 $0.213
-16.26%
$212.58 million $5.4 million
Jun 4, 2024 $0.254
+0.45%
$253.87 million $4.48 million
Jun 3, 2024 $0.253
-25.22%
$252.74 million $5.59 million
Jun 2, 2024 $0.338
-1.67%
$337.62 million $7.2 million
Jun 1, 2024 $0.343
-0.12%
$343.37 million $7.5 million
May 31, 2024 $0.344
-10.45%
$343.79 million $6.32 million
May 30, 2024 $0.384
-23.28%
$383.92 million $4.4 million
May 29, 2024 $0.501
+21.58%
$499.44 million $3.23 million
May 28, 2024 $0.412
+33.49%
$412.23 million $1.96 million
May 27, 2024 $0.309
+23.68%
$308.8 million $1.47 million
May 26, 2024 $0.25
+13.48%
$249.67 million $1.44 million
May 25, 2024 $0.221
+10.76%
$220.8 million $2.22 million
May 24, 2024 $0.2
+35.31%
$200.12 million $2.16 million
May 23, 2024 $0.149
+23.91%
$149 million $326,805
May 22, 2024 $0.12
+0.01%
$119.79 million $190,018
May 21, 2024 $0.12
-16.42%
$120.44 million $436,736
Feb 23, 2024 $4.69
+0.22%
$-- $197,633
Feb 22, 2024 $4.69
-0.32%
$4.69 billion $303,257
Feb 21, 2024 $4.7
+0.22%
$4.7 billion $311,631
Feb 20, 2024 $4.69
+0.02%
$4.69 billion $304,689
Feb 19, 2024 $4.69
+0.00%
$4.69 billion $304,374
Feb 18, 2024 $4.69
+0.04%
$4.69 billion $305,433
Feb 17, 2024 $4.68
-0.13%
$4.68 billion $306,771
Feb 16, 2024 $4.69
+0.20%
$4.69 billion $302,597
Feb 15, 2024 $4.69
+0.15%
$4.69 billion $305,449
Feb 14, 2024 $4.68
-0.11%
$4.68 billion $310,380
Feb 13, 2024 $4.69
+0.03%
$4.69 billion $303,847
Feb 12, 2024 $4.69
-0.02%
$4.69 billion $306,502
Feb 11, 2024 $4.69
+0.16%
$4.69 billion $304,399
Feb 10, 2024 $4.68
-0.32%
$4.68 billion $304,925
Feb 9, 2024 $4.7
+0.40%
$4.7 billion $307,765
Feb 8, 2024 $4.68
-0.13%
$4.68 billion $305,970
Feb 7, 2024 $4.7
+0.08%
$4.7 billion $304,991
Feb 6, 2024 $4.7
+0.17%
$4.7 billion $306,718
Feb 5, 2024 $4.69
+0.24%
$4.69 billion $301,444
Feb 4, 2024 $4.68
-0.22%
$4.68 billion $307,029