Lifeform Token Historical Data

LFT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.344
-10.45%
$ 343.79 million $ 6.32 million
May 30, 2024 $ 0.384
-23.28%
$ 383.92 million $ 4.4 million
May 29, 2024 $ 0.501
+21.58%
$ 499.44 million $ 3.23 million
May 28, 2024 $ 0.412
+33.49%
$ 412.23 million $ 1.96 million
May 27, 2024 $ 0.309
+23.68%
$ 308.8 million $ 1.47 million
May 26, 2024 $ 0.25
+13.48%
$ 249.67 million $ 1.44 million
May 25, 2024 $ 0.221
+10.76%
$ 220.8 million $ 2.22 million
May 24, 2024 $ 0.2
+35.31%
$ 200.12 million $ 2.16 million
May 23, 2024 $ 0.149
+23.91%
$ 149 million $ 326,805
May 22, 2024 $ 0.12
+0.01%
$ 119.79 million $ 190,018
May 21, 2024 $ 0.12
-16.42%
$ 120.44 million $ 436,736
Feb 23, 2024 $ 4.69
+0.22%
$ -- $ 197,633
Feb 22, 2024 $ 4.69
-0.32%
$ 4.69 billion $ 303,257
Feb 21, 2024 $ 4.7
+0.22%
$ 4.7 billion $ 311,631
Feb 20, 2024 $ 4.69
+0.02%
$ 4.69 billion $ 304,689
Feb 19, 2024 $ 4.69
+0.00%
$ 4.69 billion $ 304,374
Feb 18, 2024 $ 4.69
+0.04%
$ 4.69 billion $ 305,433
Feb 17, 2024 $ 4.68
-0.13%
$ 4.68 billion $ 306,771
Feb 16, 2024 $ 4.69
+0.20%
$ 4.69 billion $ 302,597
Feb 15, 2024 $ 4.69
+0.15%
$ 4.69 billion $ 305,449
Feb 14, 2024 $ 4.68
-0.11%
$ 4.68 billion $ 310,380
Feb 13, 2024 $ 4.69
+0.03%
$ 4.69 billion $ 303,847
Feb 12, 2024 $ 4.69
-0.02%
$ 4.69 billion $ 306,502
Feb 11, 2024 $ 4.69
+0.16%
$ 4.69 billion $ 304,399
Feb 10, 2024 $ 4.68
-0.32%
$ 4.68 billion $ 304,925
Feb 9, 2024 $ 4.7
+0.40%
$ 4.7 billion $ 307,765
Feb 8, 2024 $ 4.68
-0.13%
$ 4.68 billion $ 305,970
Feb 7, 2024 $ 4.7
+0.08%
$ 4.7 billion $ 304,991
Feb 6, 2024 $ 4.7
+0.17%
$ 4.7 billion $ 306,718
Feb 5, 2024 $ 4.69
+0.24%
$ 4.69 billion $ 301,444
Feb 4, 2024 $ 4.68
-0.22%
$ 4.68 billion $ 307,029
Feb 3, 2024 $ 4.7
+0.33%
$ 4.7 billion $ 306,800
Feb 2, 2024 $ 4.68
-0.32%
$ 4.68 billion $ 303,376
Feb 1, 2024 $ 4.69
-0.08%
$ 4.69 billion $ 311,645
Jan 31, 2024 $ 4.7
+0.31%
$ 4.7 billion $ 299,196
Jan 30, 2024 $ 4.68
-0.18%
$ 4.68 billion $ 305,436
Jan 29, 2024 $ 4.69
-0.01%
$ 4.69 billion $ 301,995
Jan 28, 2024 $ 4.7
+0.18%
$ 4.7 billion $ 305,810
Jan 27, 2024 $ 4.68
-0.11%
$ 4.68 billion $ 302,768
Jan 26, 2024 $ 4.69
+0.04%
$ 4.69 billion $ 307,703
Jan 25, 2024 $ 4.68
-0.09%
$ 4.68 billion $ 304,084
Jan 24, 2024 $ 4.69
+0.09%
$ 4.69 billion $ 305,419
Jan 23, 2024 $ 4.68
-0.05%
$ 4.68 billion $ 303,290
Jan 22, 2024 $ 4.68
+0.02%
$ 4.68 billion $ 310,267
Jan 21, 2024 $ 4.68
-0.20%
$ 4.68 billion $ 305,274
Jan 20, 2024 $ 4.69
-0.20%
$ 4.69 billion $ 306,882
Jan 19, 2024 $ 4.69
+0.09%
$ 4.69 billion $ 305,746
Jan 18, 2024 $ 4.68
+0.06%
$ 4.68 billion $ 305,554
Jan 17, 2024 $ 4.68
+0.06%
$ 4.68 billion $ 303,185
Jan 16, 2024 $ 4.68
-0.11%
$ 4.68 billion $ 306,975