Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifeform Token Historical Data

LFT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $4.7
+0.33%
$4.7 billion $306,800
Feb 2, 2024 $4.68
-0.32%
$4.68 billion $303,376
Feb 1, 2024 $4.69
-0.08%
$4.69 billion $311,645
Jan 31, 2024 $4.7
+0.31%
$4.7 billion $299,196
Jan 30, 2024 $4.68
-0.18%
$4.68 billion $305,436
Jan 29, 2024 $4.69
-0.01%
$4.69 billion $301,995
Jan 28, 2024 $4.7
+0.18%
$4.7 billion $305,810
Jan 27, 2024 $4.68
-0.11%
$4.68 billion $302,768
Jan 26, 2024 $4.69
+0.04%
$4.69 billion $307,703
Jan 25, 2024 $4.68
-0.09%
$4.68 billion $304,084
Jan 24, 2024 $4.69
+0.09%
$4.69 billion $305,419
Jan 23, 2024 $4.68
-0.05%
$4.68 billion $303,290
Jan 22, 2024 $4.68
+0.02%
$4.68 billion $310,267
Jan 21, 2024 $4.68
-0.20%
$4.68 billion $305,274
Jan 20, 2024 $4.69
-0.20%
$4.69 billion $306,882
Jan 19, 2024 $4.69
+0.09%
$4.69 billion $305,746
Jan 18, 2024 $4.68
+0.06%
$4.68 billion $305,554
Jan 17, 2024 $4.68
+0.06%
$4.68 billion $303,185
Jan 16, 2024 $4.68
-0.11%
$4.68 billion $306,975
Jan 15, 2024 $4.69
+0.01%
$4.69 billion $303,913
Jan 14, 2024 $4.68
-0.02%
$4.68 billion $305,886
Jan 13, 2024 $4.69
+0.00%
$4.69 billion $302,557
Jan 12, 2024 $4.68
-0.25%
$4.68 billion $306,548
Jan 11, 2024 $4.69
+0.24%
$4.69 billion $303,077
Jan 10, 2024 $4.68
-0.18%
$4.68 billion $309,005
Jan 9, 2024 $4.68
+0.05%
$4.68 billion $303,643
Jan 8, 2024 $4.69
-0.05%
$4.69 billion $308,616
Jan 7, 2024 $4.69
+0.17%
$4.69 billion $302,991
Jan 6, 2024 $4.68
-0.12%
$4.68 billion $304,392
Jan 5, 2024 $4.68
-0.09%
$4.68 billion $308,426
Jan 4, 2024 $4.69
+0.32%
$4.69 billion $305,462
Jan 3, 2024 $4.68
-0.10%
$4.68 billion $303,826
Jan 2, 2024 $4.69
-0.04%
$4.69 billion $303,537
Jan 1, 2024 $4.7
+0.28%
$4.7 billion $304,674
Dec 31, 2023 $4.68
-0.13%
$4.68 billion $303,916
Dec 30, 2023 $4.69
+0.04%
$4.69 billion $301,198
Dec 29, 2023 $4.68
-0.01%
$4.68 billion $303,437
Dec 28, 2023 $4.69
+0.21%
$4.69 billion $308,154
Dec 27, 2023 $4.69
-0.03%
$4.69 billion $306,320
Dec 26, 2023 $4.68
-0.21%
$4.68 billion $302,710
Dec 25, 2023 $4.69
-0.03%
$4.69 billion $305,756
Dec 24, 2023 $4.69
+0.25%
$4.69 billion $306,165
Dec 23, 2023 $4.68
-0.38%
$4.68 billion $304,536
Dec 22, 2023 $4.69
+0.32%
$4.69 billion $305,253
Dec 21, 2023 $4.68
-0.22%
$4.68 billion $302,710
Dec 20, 2023 $4.69
+0.20%
$4.69 billion $306,520
Dec 19, 2023 $4.69
-0.09%
$4.69 billion $308,735
Dec 18, 2023 $4.69
+0.10%
$4.69 billion $301,663
Dec 17, 2023 $4.68
+0.01%
$4.68 billion $303,851
Dec 16, 2023 $4.69
-0.30%
$4.69 billion $304,582