Lifeform Token Historical Data

LFT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 4.68
-0.22%
$ 4.68 billion $ 302,710
Dec 20, 2023 $ 4.69
+0.20%
$ 4.69 billion $ 306,520
Dec 19, 2023 $ 4.69
-0.09%
$ 4.69 billion $ 308,735
Dec 18, 2023 $ 4.69
+0.10%
$ 4.69 billion $ 301,663
Dec 17, 2023 $ 4.68
+0.01%
$ 4.68 billion $ 303,851
Dec 16, 2023 $ 4.69
-0.30%
$ 4.69 billion $ 304,582
Dec 15, 2023 $ 4.7
+0.15%
$ 4.7 billion $ 303,149
Dec 14, 2023 $ 4.69
+0.29%
$ 4.69 billion $ 304,717
Dec 13, 2023 $ 4.68
-0.30%
$ 4.68 billion $ 304,473
Dec 12, 2023 $ 4.69
+0.30%
$ 4.69 billion $ 302,614
Dec 11, 2023 $ 4.68
-0.32%
$ 4.68 billion $ 304,343
Dec 10, 2023 $ 4.68
-0.27%
$ 4.68 billion $ 301,502
Dec 9, 2023 $ 4.69
+0.11%
$ 4.69 billion $ 302,486
Dec 8, 2023 $ 4.68
+0.01%
$ 4.68 billion $ 302,966
Dec 7, 2023 $ 4.68
-0.46%
$ 4.68 billion $ 304,011
Dec 6, 2023 $ 4.7
+0.40%
$ 4.7 billion $ 302,483
Dec 5, 2023 $ 4.68
-0.12%
$ 4.68 billion $ 303,204
Dec 4, 2023 $ 4.69
+0.07%
$ 4.69 billion $ 302,647
Dec 3, 2023 $ 4.68
+0.09%
$ 4.68 billion $ 308,438
Dec 2, 2023 $ 4.68
-0.11%
$ 4.68 billion $ 307,501
Dec 1, 2023 $ 4.69
-0.23%
$ 4.69 billion $ 308,726
Nov 30, 2023 $ 4.69
+0.04%
$ 4.69 billion $ 305,548
Nov 29, 2023 $ 4.69
-0.03%
$ 4.69 billion $ 306,112
Nov 28, 2023 $ 4.7
+0.28%
$ 4.7 billion $ 304,702
Nov 27, 2023 $ 4.69
+0.07%
$ 4.69 billion $ 306,246
Nov 26, 2023 $ 4.69
-0.10%
$ 4.69 billion $ 305,185
Nov 25, 2023 $ 4.7
+0.34%
$ 4.7 billion $ 306,004
Nov 24, 2023 $ 4.68
-0.04%
$ 4.68 billion $ 303,411
Nov 23, 2023 $ 4.68
-0.15%
$ 4.68 billion $ 303,983
Nov 22, 2023 $ 4.69
+0.00%
$ 4.69 billion $ 305,868
Nov 21, 2023 $ 4.68
+0.07%
$ 4.68 billion $ 301,569
Nov 20, 2023 $ 4.68
+0.00%
$ 4.68 billion $ 300,161
Nov 19, 2023 $ 4.68
-0.10%
$ 4.68 billion $ 300,626
Nov 18, 2023 $ 4.68
-0.09%
$ 4.68 billion $ 308,969
Nov 17, 2023 $ 4.69
-0.10%
$ 4.69 billion $ 306,860
Nov 16, 2023 $ 4.69
-0.02%
$ 4.69 billion $ 305,575
Nov 15, 2023 $ 4.69
-0.05%
$ 4.69 billion $ 308,522
Nov 14, 2023 $ 4.69
-0.02%
$ 4.69 billion $ 301,640
Nov 13, 2023 $ 4.69
+0.12%
$ 4.69 billion $ 309,437
Nov 12, 2023 $ 4.68
-0.22%
$ 4.68 billion $ 302,598
Nov 11, 2023 $ 4.69
+0.19%
$ 4.69 billion $ 302,599
Nov 10, 2023 $ 4.68
+0.07%
$ 4.68 billion $ 306,162
Nov 9, 2023 $ 4.68
+0.08%
$ 4.68 billion $ 304,602
Nov 8, 2023 $ 4.68
-0.06%
$ 4.68 billion $ 303,848
Nov 7, 2023 $ 4.69
-0.85%
$ 4.69 billion $ 304,893
Nov 6, 2023 $ 4.73
-0.16%
$ 4.73 billion $ 305,399
Nov 5, 2023 $ 4.74
+0.06%
$ 4.74 billion $ 307,947
Nov 4, 2023 $ 4.74
+0.53%
$ 4.74 billion $ 302,921
Nov 3, 2023 $ 4.71
+0.16%
$ 4.71 billion $ 311,352
Nov 2, 2023 $ 4.71
+0.25%
$ 4.71 billion $ 308,842