Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifeform Token Historical Data

LFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2024 $4.7
+0.33%
$4.7 billion $306,800
Feb 2, 2024 $4.68
-0.32%
$4.68 billion $303,376
Feb 1, 2024 $4.69
-0.08%
$4.69 billion $311,645
Jan 31, 2024 $4.7
+0.31%
$4.7 billion $299,196
Jan 30, 2024 $4.68
-0.18%
$4.68 billion $305,436
Jan 29, 2024 $4.69
-0.01%
$4.69 billion $301,995
Jan 28, 2024 $4.7
+0.18%
$4.7 billion $305,810
Jan 27, 2024 $4.68
-0.11%
$4.68 billion $302,768
Jan 26, 2024 $4.69
+0.04%
$4.69 billion $307,703
Jan 25, 2024 $4.68
-0.09%
$4.68 billion $304,084
Jan 24, 2024 $4.69
+0.09%
$4.69 billion $305,419
Jan 23, 2024 $4.68
-0.05%
$4.68 billion $303,290
Jan 22, 2024 $4.68
+0.02%
$4.68 billion $310,267
Jan 21, 2024 $4.68
-0.20%
$4.68 billion $305,274
Jan 20, 2024 $4.69
-0.20%
$4.69 billion $306,882
Jan 19, 2024 $4.69
+0.09%
$4.69 billion $305,746
Jan 18, 2024 $4.68
+0.06%
$4.68 billion $305,554
Jan 17, 2024 $4.68
+0.06%
$4.68 billion $303,185
Jan 16, 2024 $4.68
-0.11%
$4.68 billion $306,975
Jan 15, 2024 $4.69
+0.01%
$4.69 billion $303,913
Jan 14, 2024 $4.68
-0.02%
$4.68 billion $305,886
Jan 13, 2024 $4.69
+0.00%
$4.69 billion $302,557
Jan 12, 2024 $4.68
-0.25%
$4.68 billion $306,548
Jan 11, 2024 $4.69
+0.24%
$4.69 billion $303,077
Jan 10, 2024 $4.68
-0.18%
$4.68 billion $309,005
Jan 9, 2024 $4.68
+0.05%
$4.68 billion $303,643
Jan 8, 2024 $4.69
-0.05%
$4.69 billion $308,616
Jan 7, 2024 $4.69
+0.17%
$4.69 billion $302,991
Jan 6, 2024 $4.68
-0.12%
$4.68 billion $304,392
Jan 5, 2024 $4.68
-0.09%
$4.68 billion $308,426
Jan 4, 2024 $4.69
+0.32%
$4.69 billion $305,462
Jan 3, 2024 $4.68
-0.10%
$4.68 billion $303,826
Jan 2, 2024 $4.69
-0.04%
$4.69 billion $303,537
Jan 1, 2024 $4.7
+0.28%
$4.7 billion $304,674
Dec 31, 2023 $4.68
-0.13%
$4.68 billion $303,916
Dec 30, 2023 $4.69
+0.04%
$4.69 billion $301,198
Dec 29, 2023 $4.68
-0.01%
$4.68 billion $303,437
Dec 28, 2023 $4.69
+0.21%
$4.69 billion $308,154
Dec 27, 2023 $4.69
-0.03%
$4.69 billion $306,320
Dec 26, 2023 $4.68
-0.21%
$4.68 billion $302,710
Dec 25, 2023 $4.69
-0.03%
$4.69 billion $305,756
Dec 24, 2023 $4.69
+0.25%
$4.69 billion $306,165
Dec 23, 2023 $4.68
-0.38%
$4.68 billion $304,536
Dec 22, 2023 $4.69
+0.32%
$4.69 billion $305,253
Dec 21, 2023 $4.68
-0.22%
$4.68 billion $302,710
Dec 20, 2023 $4.69
+0.20%
$4.69 billion $306,520
Dec 19, 2023 $4.69
-0.09%
$4.69 billion $308,735
Dec 18, 2023 $4.69
+0.10%
$4.69 billion $301,663
Dec 17, 2023 $4.68
+0.01%
$4.68 billion $303,851
Dec 16, 2023 $4.69
-0.30%
$4.69 billion $304,582