Lifeform Token Historical Data

LFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 4.69
+0.01%
$ 4.69 billion $ 303,913
Jan 14, 2024 $ 4.68
-0.02%
$ 4.68 billion $ 305,886
Jan 13, 2024 $ 4.69
+0.00%
$ 4.69 billion $ 302,557
Jan 12, 2024 $ 4.68
-0.25%
$ 4.68 billion $ 306,548
Jan 11, 2024 $ 4.69
+0.24%
$ 4.69 billion $ 303,077
Jan 10, 2024 $ 4.68
-0.18%
$ 4.68 billion $ 309,005
Jan 9, 2024 $ 4.68
+0.05%
$ 4.68 billion $ 303,643
Jan 8, 2024 $ 4.69
-0.05%
$ 4.69 billion $ 308,616
Jan 7, 2024 $ 4.69
+0.17%
$ 4.69 billion $ 302,991
Jan 6, 2024 $ 4.68
-0.12%
$ 4.68 billion $ 304,392
Jan 5, 2024 $ 4.68
-0.09%
$ 4.68 billion $ 308,426
Jan 4, 2024 $ 4.69
+0.32%
$ 4.69 billion $ 305,462
Jan 3, 2024 $ 4.68
-0.10%
$ 4.68 billion $ 303,826
Jan 2, 2024 $ 4.69
-0.04%
$ 4.69 billion $ 303,537
Jan 1, 2024 $ 4.7
+0.28%
$ 4.7 billion $ 304,674
Dec 31, 2023 $ 4.68
-0.13%
$ 4.68 billion $ 303,916
Dec 30, 2023 $ 4.69
+0.04%
$ 4.69 billion $ 301,198
Dec 29, 2023 $ 4.68
-0.01%
$ 4.68 billion $ 303,437
Dec 28, 2023 $ 4.69
+0.21%
$ 4.69 billion $ 308,154
Dec 27, 2023 $ 4.69
-0.03%
$ 4.69 billion $ 306,320
Dec 26, 2023 $ 4.68
-0.21%
$ 4.68 billion $ 302,710
Dec 25, 2023 $ 4.69
-0.03%
$ 4.69 billion $ 305,756
Dec 24, 2023 $ 4.69
+0.25%
$ 4.69 billion $ 306,165
Dec 23, 2023 $ 4.68
-0.38%
$ 4.68 billion $ 304,536
Dec 22, 2023 $ 4.69
+0.32%
$ 4.69 billion $ 305,253
Dec 21, 2023 $ 4.68
-0.22%
$ 4.68 billion $ 302,710
Dec 20, 2023 $ 4.69
+0.20%
$ 4.69 billion $ 306,520
Dec 19, 2023 $ 4.69
-0.09%
$ 4.69 billion $ 308,735
Dec 18, 2023 $ 4.69
+0.10%
$ 4.69 billion $ 301,663
Dec 17, 2023 $ 4.68
+0.01%
$ 4.68 billion $ 303,851
Dec 16, 2023 $ 4.69
-0.30%
$ 4.69 billion $ 304,582
Dec 15, 2023 $ 4.7
+0.15%
$ 4.7 billion $ 303,149
Dec 14, 2023 $ 4.69
+0.29%
$ 4.69 billion $ 304,717
Dec 13, 2023 $ 4.68
-0.30%
$ 4.68 billion $ 304,473
Dec 12, 2023 $ 4.69
+0.30%
$ 4.69 billion $ 302,614
Dec 11, 2023 $ 4.68
-0.32%
$ 4.68 billion $ 304,343
Dec 10, 2023 $ 4.68
-0.27%
$ 4.68 billion $ 301,502
Dec 9, 2023 $ 4.69
+0.11%
$ 4.69 billion $ 302,486
Dec 8, 2023 $ 4.68
+0.01%
$ 4.68 billion $ 302,966
Dec 7, 2023 $ 4.68
-0.46%
$ 4.68 billion $ 304,011
Dec 6, 2023 $ 4.7
+0.40%
$ 4.7 billion $ 302,483
Dec 5, 2023 $ 4.68
-0.12%
$ 4.68 billion $ 303,204
Dec 4, 2023 $ 4.69
+0.07%
$ 4.69 billion $ 302,647
Dec 3, 2023 $ 4.68
+0.09%
$ 4.68 billion $ 308,438
Dec 2, 2023 $ 4.68
-0.11%
$ 4.68 billion $ 307,501
Dec 1, 2023 $ 4.69
-0.23%
$ 4.69 billion $ 308,726
Nov 30, 2023 $ 4.69
+0.04%
$ 4.69 billion $ 305,548
Nov 29, 2023 $ 4.69
-0.03%
$ 4.69 billion $ 306,112
Nov 28, 2023 $ 4.7
+0.28%
$ 4.7 billion $ 304,702
Nov 27, 2023 $ 4.69
+0.07%
$ 4.69 billion $ 306,246