Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifeform Token Historical Data

LFT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $4.7
+0.15%
$4.7 billion $303,149
Dec 14, 2023 $4.69
+0.29%
$4.69 billion $304,717
Dec 13, 2023 $4.68
-0.30%
$4.68 billion $304,473
Dec 12, 2023 $4.69
+0.30%
$4.69 billion $302,614
Dec 11, 2023 $4.68
-0.32%
$4.68 billion $304,343
Dec 10, 2023 $4.68
-0.27%
$4.68 billion $301,502
Dec 9, 2023 $4.69
+0.11%
$4.69 billion $302,486
Dec 8, 2023 $4.68
+0.01%
$4.68 billion $302,966
Dec 7, 2023 $4.68
-0.46%
$4.68 billion $304,011
Dec 6, 2023 $4.7
+0.40%
$4.7 billion $302,483
Dec 5, 2023 $4.68
-0.12%
$4.68 billion $303,204
Dec 4, 2023 $4.69
+0.07%
$4.69 billion $302,647
Dec 3, 2023 $4.68
+0.09%
$4.68 billion $308,438
Dec 2, 2023 $4.68
-0.11%
$4.68 billion $307,501
Dec 1, 2023 $4.69
-0.23%
$4.69 billion $308,726
Nov 30, 2023 $4.69
+0.04%
$4.69 billion $305,548
Nov 29, 2023 $4.69
-0.03%
$4.69 billion $306,112
Nov 28, 2023 $4.7
+0.28%
$4.7 billion $304,702
Nov 27, 2023 $4.69
+0.07%
$4.69 billion $306,246
Nov 26, 2023 $4.69
-0.10%
$4.69 billion $305,185
Nov 25, 2023 $4.7
+0.34%
$4.7 billion $306,004
Nov 24, 2023 $4.68
-0.04%
$4.68 billion $303,411
Nov 23, 2023 $4.68
-0.15%
$4.68 billion $303,983
Nov 22, 2023 $4.69
+0.00%
$4.69 billion $305,868
Nov 21, 2023 $4.68
+0.07%
$4.68 billion $301,569
Nov 20, 2023 $4.68
+0.00%
$4.68 billion $300,161
Nov 19, 2023 $4.68
-0.10%
$4.68 billion $300,626
Nov 18, 2023 $4.68
-0.09%
$4.68 billion $308,969
Nov 17, 2023 $4.69
-0.10%
$4.69 billion $306,860
Nov 16, 2023 $4.69
-0.02%
$4.69 billion $305,575
Nov 15, 2023 $4.69
-0.05%
$4.69 billion $308,522
Nov 14, 2023 $4.69
-0.02%
$4.69 billion $301,640
Nov 13, 2023 $4.69
+0.12%
$4.69 billion $309,437
Nov 12, 2023 $4.68
-0.22%
$4.68 billion $302,598
Nov 11, 2023 $4.69
+0.19%
$4.69 billion $302,599
Nov 10, 2023 $4.68
+0.07%
$4.68 billion $306,162
Nov 9, 2023 $4.68
+0.08%
$4.68 billion $304,602
Nov 8, 2023 $4.68
-0.06%
$4.68 billion $303,848
Nov 7, 2023 $4.69
-0.85%
$4.69 billion $304,893
Nov 6, 2023 $4.73
-0.16%
$4.73 billion $305,399
Nov 5, 2023 $4.74
+0.06%
$4.74 billion $307,947
Nov 4, 2023 $4.74
+0.53%
$4.74 billion $302,921
Nov 3, 2023 $4.71
+0.16%
$4.71 billion $311,352
Nov 2, 2023 $4.71
+0.25%
$4.71 billion $308,842
Nov 1, 2023 $4.69
-0.31%
$4.69 billion $307,907
Oct 31, 2023 $4.7
+0.05%
$4.7 billion $301,724
Oct 30, 2023 $4.7
+0.29%
$4.7 billion $306,909
Oct 29, 2023 $4.69
-0.04%
$4.69 billion $307,413
Oct 28, 2023 $4.69
+0.04%
$4.69 billion $310,515
Oct 27, 2023 $4.69
-0.21%
$4.69 billion $301,929