Lifeform Token Historical Data

LFT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 4.69
-0.31%
$ 4.69 billion $ 307,907
Oct 31, 2023 $ 4.7
+0.05%
$ 4.7 billion $ 301,724
Oct 30, 2023 $ 4.7
+0.29%
$ 4.7 billion $ 306,909
Oct 29, 2023 $ 4.69
-0.04%
$ 4.69 billion $ 307,413
Oct 28, 2023 $ 4.69
+0.04%
$ 4.69 billion $ 310,515
Oct 27, 2023 $ 4.69
-0.21%
$ 4.69 billion $ 301,929
Oct 26, 2023 $ 4.69
+0.23%
$ 4.69 billion $ 305,858
Oct 25, 2023 $ 4.68
-0.02%
$ 4.68 billion $ 304,036
Oct 24, 2023 $ 4.69
+0.21%
$ 4.69 billion $ 307,113
Oct 23, 2023 $ 4.68
-0.28%
$ 4.68 billion $ 302,943
Oct 22, 2023 $ 4.69
+0.04%
$ 4.69 billion $ 305,989
Oct 21, 2023 $ 4.68
-0.03%
$ 4.68 billion $ 301,488
Oct 20, 2023 $ 4.68
+0.19%
$ 4.68 billion $ 302,296
Oct 19, 2023 $ 4.68
-0.20%
$ 4.68 billion $ 305,937
Oct 18, 2023 $ 4.7
+0.07%
$ 4.7 billion $ 306,476
Oct 17, 2023 $ 4.7
-0.02%
$ 4.7 billion $ 305,941
Oct 16, 2023 $ 4.69
-0.22%
$ 4.69 billion $ 305,996
Oct 15, 2023 $ 4.71
+0.07%
$ 4.71 billion $ 303,538
Oct 14, 2023 $ 4.71
+0.33%
$ 4.71 billion $ 307,598
Oct 13, 2023 $ 4.7
-0.36%
$ 4.7 billion $ 306,513
Oct 12, 2023 $ 4.71
+0.49%
$ 4.71 billion $ 307,834
Oct 11, 2023 $ 4.68
-0.09%
$ 4.68 billion $ 306,325
Oct 10, 2023 $ 4.69
-0.56%
$ 4.69 billion $ 304,070
Oct 9, 2023 $ 4.72
+1.58%
$ 4.72 billion $ 305,543
Oct 8, 2023 $ 4.64
+0.04%
$ 4.64 billion $ 302,878
Oct 7, 2023 $ 4.65
-1.11%
$ 4.65 billion $ 298,848
Oct 6, 2023 $ 4.7
+0.24%
$ 4.7 billion $ 303,638
Oct 5, 2023 $ 4.69
+0.11%
$ 4.69 billion $ 301,525
Oct 4, 2023 $ 4.69
+0.29%
$ 4.69 billion $ 307,044
Oct 3, 2023 $ 4.68
-0.26%
$ 4.68 billion $ 304,796
Oct 2, 2023 $ 4.69
+0.44%
$ 4.69 billion $ 303,438
Oct 1, 2023 $ 4.67
-0.67%
$ 4.67 billion $ 302,798
Sep 30, 2023 $ 4.7
+0.22%
$ 4.7 billion $ 305,283
Sep 29, 2023 $ 4.7
+0.18%
$ 4.7 billion $ 308,622
Sep 28, 2023 $ 4.69
-0.13%
$ 4.69 billion $ 304,290
Sep 27, 2023 $ 4.7
+0.17%
$ 4.7 billion $ 306,303
Sep 26, 2023 $ 4.7
+0.14%
$ 4.7 billion $ 302,341
Sep 25, 2023 $ 4.69
-0.53%
$ 4.69 billion $ 304,142
Sep 24, 2023 $ 4.72
+0.55%
$ 4.72 billion $ 307,331
Sep 23, 2023 $ 4.69
+0.17%
$ 4.69 billion $ 301,715
Sep 22, 2023 $ 4.69
-0.16%
$ 4.69 billion $ 306,248
Sep 21, 2023 $ 4.69
+0.28%
$ 4.69 billion $ 304,255
Sep 20, 2023 $ 4.68
+0.08%
$ 4.68 billion $ 305,074
Sep 19, 2023 $ 4.68
+0.01%
$ 4.68 billion $ 299,924
Sep 18, 2023 $ 4.68
-0.69%
$ 4.68 billion $ 303,556
Sep 17, 2023 $ 4.71
-0.21%
$ 4.71 billion $ 309,368
Sep 16, 2023 $ 4.72
+0.28%
$ 4.72 billion $ 309,140
Sep 15, 2023 $ 4.7
+0.45%
$ 4.7 billion $ 303,305
Sep 14, 2023 $ 4.68
-0.17%
$ 4.68 billion $ 304,770
Sep 13, 2023 $ 4.68
+0.01%
$ 4.68 billion $ 302,610