Lifeform Token Historical Data

LFT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 4.69
-0.10%
$ 4.69 billion $ 305,185
Nov 25, 2023 $ 4.7
+0.34%
$ 4.7 billion $ 306,004
Nov 24, 2023 $ 4.68
-0.04%
$ 4.68 billion $ 303,411
Nov 23, 2023 $ 4.68
-0.15%
$ 4.68 billion $ 303,983
Nov 22, 2023 $ 4.69
+0.00%
$ 4.69 billion $ 305,868
Nov 21, 2023 $ 4.68
+0.07%
$ 4.68 billion $ 301,569
Nov 20, 2023 $ 4.68
+0.00%
$ 4.68 billion $ 300,161
Nov 19, 2023 $ 4.68
-0.10%
$ 4.68 billion $ 300,626
Nov 18, 2023 $ 4.68
-0.09%
$ 4.68 billion $ 308,969
Nov 17, 2023 $ 4.69
-0.10%
$ 4.69 billion $ 306,860
Nov 16, 2023 $ 4.69
-0.02%
$ 4.69 billion $ 305,575
Nov 15, 2023 $ 4.69
-0.05%
$ 4.69 billion $ 308,522
Nov 14, 2023 $ 4.69
-0.02%
$ 4.69 billion $ 301,640
Nov 13, 2023 $ 4.69
+0.12%
$ 4.69 billion $ 309,437
Nov 12, 2023 $ 4.68
-0.22%
$ 4.68 billion $ 302,598
Nov 11, 2023 $ 4.69
+0.19%
$ 4.69 billion $ 302,599
Nov 10, 2023 $ 4.68
+0.07%
$ 4.68 billion $ 306,162
Nov 9, 2023 $ 4.68
+0.08%
$ 4.68 billion $ 304,602
Nov 8, 2023 $ 4.68
-0.06%
$ 4.68 billion $ 303,848
Nov 7, 2023 $ 4.69
-0.85%
$ 4.69 billion $ 304,893
Nov 6, 2023 $ 4.73
-0.16%
$ 4.73 billion $ 305,399
Nov 5, 2023 $ 4.74
+0.06%
$ 4.74 billion $ 307,947
Nov 4, 2023 $ 4.74
+0.53%
$ 4.74 billion $ 302,921
Nov 3, 2023 $ 4.71
+0.16%
$ 4.71 billion $ 311,352
Nov 2, 2023 $ 4.71
+0.25%
$ 4.71 billion $ 308,842
Nov 1, 2023 $ 4.69
-0.31%
$ 4.69 billion $ 307,907
Oct 31, 2023 $ 4.7
+0.05%
$ 4.7 billion $ 301,724
Oct 30, 2023 $ 4.7
+0.29%
$ 4.7 billion $ 306,909
Oct 29, 2023 $ 4.69
-0.04%
$ 4.69 billion $ 307,413
Oct 28, 2023 $ 4.69
+0.04%
$ 4.69 billion $ 310,515
Oct 27, 2023 $ 4.69
-0.21%
$ 4.69 billion $ 301,929
Oct 26, 2023 $ 4.69
+0.23%
$ 4.69 billion $ 305,858
Oct 25, 2023 $ 4.68
-0.02%
$ 4.68 billion $ 304,036
Oct 24, 2023 $ 4.69
+0.21%
$ 4.69 billion $ 307,113
Oct 23, 2023 $ 4.68
-0.28%
$ 4.68 billion $ 302,943
Oct 22, 2023 $ 4.69
+0.04%
$ 4.69 billion $ 305,989
Oct 21, 2023 $ 4.68
-0.03%
$ 4.68 billion $ 301,488
Oct 20, 2023 $ 4.68
+0.19%
$ 4.68 billion $ 302,296
Oct 19, 2023 $ 4.68
-0.20%
$ 4.68 billion $ 305,937
Oct 18, 2023 $ 4.7
+0.07%
$ 4.7 billion $ 306,476
Oct 17, 2023 $ 4.7
-0.02%
$ 4.7 billion $ 305,941
Oct 16, 2023 $ 4.69
-0.22%
$ 4.69 billion $ 305,996
Oct 15, 2023 $ 4.71
+0.07%
$ 4.71 billion $ 303,538
Oct 14, 2023 $ 4.71
+0.33%
$ 4.71 billion $ 307,598
Oct 13, 2023 $ 4.7
-0.36%
$ 4.7 billion $ 306,513
Oct 12, 2023 $ 4.71
+0.49%
$ 4.71 billion $ 307,834
Oct 11, 2023 $ 4.68
-0.09%
$ 4.68 billion $ 306,325
Oct 10, 2023 $ 4.69
-0.56%
$ 4.69 billion $ 304,070
Oct 9, 2023 $ 4.72
+1.58%
$ 4.72 billion $ 305,543
Oct 8, 2023 $ 4.64
+0.04%
$ 4.64 billion $ 302,878