Lifeform Token Historical Data

LFT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 4.69
-0.05%
$ 4.69 billion $ 303,342
Sep 11, 2023 $ 4.69
-0.37%
$ 4.69 billion $ 305,154
Sep 10, 2023 $ 4.69
+0.37%
$ 4.69 billion $ 306,530
Sep 9, 2023 $ 4.67
-0.18%
$ 4.67 billion $ 300,225
Sep 8, 2023 $ 4.68
-0.09%
$ 4.68 billion $ 306,203
Sep 7, 2023 $ 4.68
+32.97%
$ 4.68 billion $ 487,588
Sep 6, 2023 $ 3.52
-0.35%
$ 3.52 billion $ 230,052
Sep 5, 2023 $ 3.54
+0.39%
$ 3.54 billion $ 232,194
Sep 4, 2023 $ 3.53
-0.02%
$ 3.53 billion $ 233,232
Sep 3, 2023 $ 3.53
-0.55%
$ 3.53 billion $ 229,973
Sep 2, 2023 $ 3.54
-0.42%
$ 3.54 billion $ 233,726
Sep 1, 2023 $ 3.56
+0.34%
$ 3.56 billion $ 233,657
Aug 31, 2023 $ 3.55
+0.09%
$ 3.55 billion $ 231,113
Aug 30, 2023 $ 3.55
+0.21%
$ 3.55 billion $ 230,282
Aug 29, 2023 $ 3.53
-0.42%
$ 3.53 billion $ 229,346
Aug 28, 2023 $ 3.54
-0.49%
$ 3.54 billion $ 230,894
Aug 27, 2023 $ 3.55
-0.26%
$ 3.55 billion $ 231,054
Aug 26, 2023 $ 3.56
+1.03%
$ 3.56 billion $ 232,423
Aug 25, 2023 $ 3.53
-0.52%
$ 3.53 billion $ 230,884
Aug 24, 2023 $ 3.55
+0.09%
$ 3.55 billion $ 228,919
Aug 23, 2023 $ 3.55
+0.32%
$ 3.55 billion $ 234,583
Aug 22, 2023 $ 3.53
-0.35%
$ 3.53 billion $ 227,937
Aug 21, 2023 $ 3.54
-0.82%
$ 3.54 billion $ 235,472
Aug 20, 2023 $ 3.56
-0.04%
$ 3.56 billion $ 234,377
Aug 19, 2023 $ 3.57
+0.41%
$ 3.57 billion $ 234,859
Aug 18, 2023 $ 3.55
-0.49%
$ 3.55 billion $ 229,599
Aug 17, 2023 $ 3.57
-1.94%
$ 3.57 billion $ 215,033
Aug 16, 2023 $ 3.62
-1.64%
$ 3.62 billion $ 232,634
Aug 15, 2023 $ 3.68
+5.26%
$ 3.68 billion $ 238,815
Aug 14, 2023 $ 3.5
+2.82%
$ 3.5 billion $ 233,913
Aug 13, 2023 $ 3.39
-0.83%
$ 3.39 billion $ 222,288
Aug 12, 2023 $ 3.42
+0.07%
$ 3.42 billion $ 222,544
Aug 11, 2023 $ 3.41
+17.40%
$ 3.41 billion $ 239,343
Aug 10, 2023 $ 2.91
+1.45%
$ 2.91 billion $ 206,749
Aug 9, 2023 $ 2.87
+4.41%
$ 2.87 billion $ 187,059
Download