Lifeform Token Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00619
+0.05%
$ 6.19 million $ 33,010
Feb 13, 2026 $ 0.00619
-0.07%
$ 6.19 million $ 22,562
Feb 12, 2026 $ 0.0062
+0.03%
$ 6.2 million $ 34,501
Feb 11, 2026 $ 0.00619
+0.05%
$ 6.19 million $ 33,010
Feb 10, 2026 $ 0.00619
-0.04%
$ 6.19 million $ 22,546
Feb 9, 2026 $ 0.00619
+0.06%
$ 6.19 million $ 34,501
Feb 8, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 33,005
Feb 7, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 22,520
Feb 6, 2026 $ 0.00619
-0.29%
$ 6.19 million $ 34,624
Feb 5, 2026 $ 0.00621
+0.32%
$ 6.21 million $ 33,216
Feb 4, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 22,400
Feb 3, 2026 $ 0.00619
-0.13%
$ 6.19 million $ 34,673
Feb 2, 2026 $ 0.0062
+0.17%
$ 6.2 million $ 33,023
Feb 1, 2026 $ 0.00619
-0.04%
$ 6.19 million $ 23,006
Jan 31, 2026 $ 0.00619
+0.00%
$ 6.19 million $ 36,112
Jan 30, 2026 $ 0.00619
+0.05%
$ 6.19 million $ 33,020
Jan 29, 2026 $ 0.00619
-0.13%
$ 6.19 million $ 23,004
Jan 28, 2026 $ 0.0062
+0.16%
$ 6.2 million $ 34,500
Jan 27, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 12,001
Jan 26, 2026 $ 0.00619
-0.13%
$ 6.19 million $ 22,523
Jan 25, 2026 $ 0.0062
-0.10%
$ 6.2 million $ 34,500
Jan 24, 2026 $ 0.00621
+0.10%
$ 6.21 million $ 33,010
Jan 23, 2026 $ 0.00619
+0.01%
$ -- $ 2
Jan 22, 2026 $ 0.00619
-0.14%
$ 6.19 million $ 34,503
Jan 21, 2026 $ 0.0062
+0.03%
$ 6.2 million $ 33,200
Jan 20, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 19, 2026 $ 0.0062
+0.03%
$ 6.2 million $ 34,500
Jan 18, 2026 $ 0.0062
+0.05%
$ 6.2 million $ 33,001
Jan 17, 2026 $ 0.00619
-0.10%
$ 6.19 million $ 35,858
Jan 16, 2026 $ 0.0062
+0.16%
$ 6.2 million $ 34,500
Jan 15, 2026 $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 14, 2026 $ 0.00619
-0.06%
$ 6.19 million $ 23,002
Jan 13, 2026 $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Jan 12, 2026 $ 0.00619
+0.04%
$ 6.19 million $ 33,007
Jan 11, 2026 $ 0.00619
-0.15%
$ 6.19 million $ 23,015
Jan 10, 2026 $ 0.0062
+0.16%
$ 6.2 million $ 34,500
Jan 9, 2026 $ 0.00619
-0.06%
$ 6.19 million $ 33,005
Jan 8, 2026 $ 0.00619
+0.01%
$ 6.19 million $ 35,800
Jan 7, 2026 $ 0.00619
-0.05%
$ 6.19 million $ 34,510
Jan 6, 2026 $ 0.0062
+0.09%
$ 6.2 million $ 33,001
Jan 5, 2026 $ 0.00619
-0.15%
$ 6.19 million $ 22,515
Jan 4, 2026 $ 0.0062
+0.10%
$ 6.2 million $ 34,602
Jan 3, 2026 $ 0.00619
-0.12%
$ 6.19 million $ 33,006
Jan 2, 2026 $ 0.0062
+0.13%
$ 6.2 million $ 22,501
Jan 1, 2026 $ 0.00619
-0.06%
$ 6.19 million $ 40,727
Dec 31, 2025 $ 0.0062
+0.06%
$ 6.2 million $ 33,001
Dec 30, 2025 $ 0.00619
+0.04%
$ 6.19 million $ 41,322
Dec 29, 2025 $ 0.0062
+0.12%
$ 6.19 million $ 205,697
Dec 28, 2025 $ 0.0062
+0.18%
$ 6.19 million $ 172,712
Dec 27, 2025 $ 0.00619
-0.05%
$ 6.19 million $ 35,301