Lifeform Token Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00576
+0.37%
$ 5.76 million $ 20
Mar 8, 2026 $ 0.00574
+0.05%
$ 5.74 million $ 4
Mar 7, 2026 $ 0.00574
+0.00%
$ 5.74 million $ 3
Mar 6, 2026 $ 0.00574
-5.92%
$ 5.74 million $ 16
Mar 5, 2026 $ 0.0061
-1.43%
$ 6.1 million $ 341
Mar 4, 2026 $ 0.00619
-0.48%
$ 6.19 million $ 204
Mar 3, 2026 $ 0.00622
+0.02%
$ 6.22 million $ 30
Mar 2, 2026 $ 0.00622
+57.48%
$ 6.22 million $ 14
Mar 1, 2026 $ 0.00329
+0.00%
$ -- $ 7
Feb 28, 2026 $ 0.00329
-46.92%
$ 3.29 million $ 17
Feb 27, 2026 $ 0.0062
+0.13%
$ 6.2 million $ 37,220
Feb 26, 2026 $ 0.00619
+0.01%
$ 6.19 million $ 9
Feb 25, 2026 $ 0.00619
-0.14%
$ 6.19 million $ 45,122
Feb 24, 2026 $ 0.0062
+0.14%
$ 6.2 million $ 33,000
Feb 23, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 33,059
Feb 22, 2026 $ 0.00619
+0.02%
$ 6.19 million $ 22,522
Feb 21, 2026 $ 0.00619
-0.13%
$ 6.19 million $ 34,510
Feb 20, 2026 $ 0.0062
+0.11%
$ 6.2 million $ 33,007
Feb 19, 2026 $ 0.00619
-0.04%
$ 6.19 million $ 38
Feb 18, 2026 $ 0.0062
+0.06%
$ 6.2 million $ 34,513
Feb 17, 2026 $ 0.00619
-0.02%
$ 6.19 million $ 33,036
Feb 16, 2026 $ 0.00619
-0.11%
$ 6.19 million $ 18,019
Feb 15, 2026 $ 0.0062
+0.08%
$ 6.2 million $ 34,500
Feb 14, 2026 $ 0.00619
+0.05%
$ 6.19 million $ 33,010
Feb 13, 2026 $ 0.00619
-0.07%
$ 6.19 million $ 22,562
Feb 12, 2026 $ 0.0062
+0.03%
$ 6.2 million $ 34,501
Feb 11, 2026 $ 0.00619
+0.05%
$ 6.19 million $ 33,010
Feb 10, 2026 $ 0.00619
-0.04%
$ 6.19 million $ 22,546
Feb 9, 2026 $ 0.00619
+0.06%
$ 6.19 million $ 34,501
Feb 8, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 33,005
Feb 7, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 22,520
Feb 6, 2026 $ 0.00619
-0.29%
$ 6.19 million $ 34,624
Feb 5, 2026 $ 0.00621
+0.32%
$ 6.21 million $ 33,216
Feb 4, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 22,400
Feb 3, 2026 $ 0.00619
-0.13%
$ 6.19 million $ 34,673
Feb 2, 2026 $ 0.0062
+0.17%
$ 6.2 million $ 33,023
Feb 1, 2026 $ 0.00619
-0.04%
$ 6.19 million $ 23,006
Jan 31, 2026 $ 0.00619
+0.00%
$ 6.19 million $ 36,112
Jan 30, 2026 $ 0.00619
+0.05%
$ 6.19 million $ 33,020
Jan 29, 2026 $ 0.00619
-0.13%
$ 6.19 million $ 23,004
Jan 28, 2026 $ 0.0062
+0.16%
$ 6.2 million $ 34,500
Jan 27, 2026 $ 0.00619
-0.03%
$ 6.19 million $ 12,001
Jan 26, 2026 $ 0.00619
-0.13%
$ 6.19 million $ 22,523
Jan 25, 2026 $ 0.0062
-0.10%
$ 6.2 million $ 34,500
Jan 24, 2026 $ 0.00621
+0.10%
$ 6.21 million $ 33,010
Jan 23, 2026 $ 0.00619
+0.01%
$ -- $ 2
Jan 22, 2026 $ 0.00619
-0.14%
$ 6.19 million $ 34,503
Jan 21, 2026 $ 0.0062
+0.03%
$ 6.2 million $ 33,200
Jan 20, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 19, 2026 $ 0.0062
+0.03%
$ 6.2 million $ 34,500