Lifeform Token Historical Data

LFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0128
-16.31%
$ 12.99 million $ 419,176
Apr 7 $ 0.0163
+6.98%
$ 15.31 million $ 225,495
Mar 31 $ 0.0165
+8.17%
$ 15.24 million $ 183,349
Mar 24 $ 0.0168
-32.83%
$ 15.26 million $ 229,297
Mar 17 $ 0.022
+22.13%
$ 25.06 million $ 290,998
Mar 10 $ 0.0182
+29.08%
$ 18.04 million $ 422,472
Mar 3 $ 0.0141
+7.07%
$ 14.13 million $ 739,609
Feb 24 $ 0.0132
+1.86%
$ 13.18 million $ 889,994
Feb 17 $ 0.0128
-1.32%
$ 12.95 million $ 579,785
Feb 10 $ 0.0134
-2.07%
$ 12.97 million $ 743,128
Feb 3 $ 0.0127
+2.76%
$ 13.72 million $ 928,211
Jan 27 $ 0.0123
-13.75%
$ 12.35 million $ 904,343
Jan 20 $ 0.017
-3.57%
$ 14.32 million $ 1.99 million
Jan 13 $ 0.0185
-67.33%
$ 17.6 million $ 2.74 million
Jan 6 $ 0.0361
+168.33%
$ 56.62 million $ 6.99 million
Dec 30 $ 0.0131
+0.44%
$ 13.47 million $ 338,069
Dec 23 $ 0.0131
+0.69%
$ 13.06 million $ 771,362
Dec 16 $ 0.0132
-27.58%
$ 13 million $ 1.97 million
Dec 9 $ 0.0182
-3.65%
$ 18.22 million $ 2.18 million
Dec 2 $ 0.0174
+13.50%
$ 18.94 million $ 2.08 million
Nov 25 $ 0.0153
+1.19%
$ 15.33 million $ 2.24 million
Nov 18 $ 0.015
-6.97%
$ 15.15 million $ 2.44 million
Nov 11 $ 0.0167
-20.45%
$ 16.12 million $ 2.22 million
Nov 4 $ 0.0176
+26.48%
$ 20.98 million $ 1.95 million
Oct 28 $ 0.0139
-2.93%
$ 13.92 million $ 1.93 million
Oct 21 $ 0.0144
-5.44%
$ 14.34 million $ 1.57 million
Oct 14 $ 0.0153
-5.63%
$ 15.26 million $ 2.27 million
Oct 7 $ 0.0161
-1.89%
$ 16.17 million $ 1.57 million
Sep 30 $ 0.0163
-5.42%
$ 16.4 million $ 1.61 million
Sep 23 $ 0.0189
+12.63%
$ 17.25 million $ 2.22 million
Sep 16 $ 0.0169
-1.77%
$ 16.81 million $ 1.68 million
Sep 9 $ 0.0175
+1.98%
$ 17.2 million $ 1.74 million
Sep 2 $ 0.0173
-0.86%
$ 17.15 million $ 1.92 million
Aug 26 $ 0.0175
-17.42%
$ 17.47 million $ 2.51 million
Aug 19 $ 0.022
-9.07%
$ 21.15 million $ 1.83 million
Aug 12 $ 0.0238
+2.68%
$ 24.18 million $ 2.11 million
Aug 5 $ 0.0261
+2.53%
$ 23.19 million $ 3.5 million
Jul 29 $ 0.026
-26.11%
$ 25.45 million $ 2.24 million
Jul 22 $ 0.0359
-12.47%
$ 35.19 million $ 2 million
Jul 15 $ 0.0421
-5.86%
$ 41.03 million $ 1.86 million
Jul 8 $ 0.0458
-8.43%
$ 44.76 million $ 1.17 million
Jul 1 $ 0.0612
-40.72%
$ 50.02 million $ 21.76 million
Jun 24 $ 0.102
-49.77%
$ 103.1 million $ 95.5 million
Jun 17 $ 0.174
+14.56%
$ 204.16 million $ 64.14 million
Jun 10 $ 0.152
-8.94%
$ 151.7 million $ 217.89 million
Jun 3 $ 0.181
-46.39%
$ 166.44 million $ 97.06 million
May 27 $ 0.338
+35.22%
$ 337.62 million $ 32.09 million
May 20 $ 0.221
+53.23%
$ 249.67 million $ 5.34 million
Feb 19 $ 4.69
+0.15%
$ -- $ 1.42 million
Feb 12 $ 4.69
+0.00%
$ 4.69 billion $ 2.14 million