Lifeform Token Historical Data

LFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,745
Feb 6, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,745
Feb 6, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,749
Feb 6, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,749
Feb 6, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,754
Feb 6, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,754
Feb 6, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,754
Feb 6, 5 AM $ 0.00619
-0.02%
$ 6.19 million $ 34,804
Feb 6, 4 AM $ 0.0062
-0.06%
$ 6.2 million $ 46,748
Feb 6, 3 AM $ 0.0062
-0.21%
$ 6.2 million $ 46,716
Feb 6, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 33,216
Feb 6, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 33,216
Feb 6, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 33,216
Feb 5, 11 PM $ 0.00621
+0.29%
$ 6.21 million $ 33,216
Feb 5, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,207
Feb 5, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,207
Feb 5, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,207
Feb 5, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,207
Feb 5, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,207
Feb 5, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,207
Feb 5, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,207
Feb 5, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,207
Feb 5, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,108
Feb 5, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,108
Feb 5, 12 PM $ 0.00619
+0.02%
$ 6.19 million $ 33,059
Feb 5, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 55,459
Feb 5, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 55,455
Feb 5, 9 AM $ 0.00619
-0.35%
$ 6.19 million $ 55,455
Feb 5, 8 AM $ 0.00622
+0.00%
$ 6.22 million $ 55,450
Feb 5, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 55,450
Feb 5, 6 AM $ 0.00622
+0.25%
$ 6.22 million $ 55,450
Feb 5, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 55,400
Feb 5, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 43,400
Feb 5, 3 AM $ 0.0062
+0.11%
$ 6.2 million $ 43,400
Feb 5, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 5, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 5, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,400
Feb 4, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,563
Feb 4, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,563
Feb 4, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,563
Feb 4, 12 PM $ 0.00619
+0.02%
$ 6.19 million $ 22,563
Feb 4, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 163