Lifeform Token Historical Data

LFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 163
Feb 4, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 163
Feb 4, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 163
Feb 4, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 3,163
Feb 4, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 3,163
Feb 4, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 3,163
Feb 4, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 3,163
Feb 4, 3 AM $ 0.00619
-0.12%
$ 6.19 million $ 3,163
Feb 4, 2 AM $ 0.0062
+0.08%
$ 6.2 million $ 3,173
Feb 4, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 4, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,673
Feb 3, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 3, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 3, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 3, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 3, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 3, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 3, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 3, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Feb 3, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,511
Feb 3, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,511
Feb 3, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,511
Feb 3, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Feb 3, 3 AM $ 0.00619
-0.08%
$ 6.19 million $ 34,533
Feb 3, 2 AM $ 0.0062
-0.04%
$ 6.2 million $ 34,523
Feb 3, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 3, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,023
Feb 2, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,027
Feb 2, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,027
Feb 2, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,027
Feb 2, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,027
Feb 2, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,027