Lifeform Token Historical Data

LFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0062
+0.19%
$ 6.2 million $ 33,027
Feb 2, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,026
Feb 2, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 56,026
Feb 2, 5 AM $ 0.00619
-0.03%
$ 6.19 million $ 56,026
Feb 2, 4 AM $ 0.00619
-0.10%
$ 6.19 million $ 56,025
Feb 2, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 56,004
Feb 2, 2 AM $ 0.0062
+0.13%
$ 6.2 million $ 56,004
Feb 2, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,006
Feb 2, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,006
Feb 1, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,006
Feb 1, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,006
Feb 1, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,006
Feb 1, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,028
Feb 1, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,030
Feb 1, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,030
Feb 1, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 24,618
Feb 1, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 24,618
Feb 1, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 24,618
Feb 1, 2 PM $ 0.00619
-0.13%
$ 6.19 million $ 24,618
Feb 1, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 24,614
Feb 1, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 24,614
Feb 1, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 24,614
Feb 1, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 24,614
Feb 1, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 24,614
Feb 1, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 24,614
Feb 1, 7 AM $ 0.0062
+0.13%
$ 6.2 million $ 36,614
Feb 1, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 13,614
Feb 1, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 13,614
Feb 1, 4 AM $ 0.00619
-0.11%
$ 6.19 million $ 13,614
Feb 1, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 13,614
Feb 1, 2 AM $ 0.0062
+0.07%
$ 6.2 million $ 13,614
Feb 1, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 36,112
Feb 1, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 36,112
Jan 31, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 36,112
Jan 31, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 36,112
Jan 31, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 36,121
Jan 31, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 36,121
Jan 31, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 36,097
Jan 31, 6 PM $ 0.00619
-0.09%
$ 6.19 million $ 36,097
Jan 31, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Jan 31, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Jan 31, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Jan 31, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,510
Jan 31, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,520
Jan 31, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,520
Jan 31, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,520
Jan 31, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,520
Jan 31, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,520
Jan 31, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,520
Jan 31, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,520