Lifeform Token Historical Data

LFT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,520
Jan 31, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,520
Jan 31, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,520
Jan 31, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,520
Jan 31, 2 AM $ 0.0062
+0.08%
$ 6.2 million $ 67,520
Jan 31, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,020
Jan 31, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,020
Jan 30, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,020
Jan 30, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,020
Jan 30, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Jan 30, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Jan 30, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,010
Jan 30, 6 PM $ 0.00619
-0.18%
$ 6.19 million $ 33,010
Jan 30, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,009
Jan 30, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,009
Jan 30, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,009
Jan 30, 2 PM $ 0.00621
+0.10%
$ 6.21 million $ 33,013
Jan 30, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,004
Jan 30, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,004
Jan 30, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,004
Jan 30, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,004
Jan 30, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,004
Jan 30, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,004
Jan 30, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,004
Jan 30, 6 AM $ 0.0062
+0.13%
$ 6.2 million $ 56,004
Jan 30, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 30, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 30, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 30, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 30, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 30, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,004
Jan 29, 3 PM $ 0.00619
-0.13%
$ 6.19 million $ 23,004
Jan 29, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 29, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 29, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 29, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 29, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 29, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 29, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 29, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 29, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 29, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500