Lifeform Token Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0062
+0.05%
$ 6.2 million $ 33,001
Jan 17, 2026 $ 0.00619
-0.10%
$ 6.19 million $ 35,858
Jan 16, 2026 $ 0.0062
+0.16%
$ 6.2 million $ 34,500
Jan 15, 2026 $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 14, 2026 $ 0.00619
-0.06%
$ 6.19 million $ 23,002
Jan 13, 2026 $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Jan 12, 2026 $ 0.00619
+0.04%
$ 6.19 million $ 33,007
Jan 11, 2026 $ 0.00619
-0.15%
$ 6.19 million $ 23,015
Jan 10, 2026 $ 0.0062
+0.16%
$ 6.2 million $ 34,500
Jan 9, 2026 $ 0.00619
-0.06%
$ 6.19 million $ 33,005
Jan 8, 2026 $ 0.00619
+0.01%
$ 6.19 million $ 35,800
Jan 7, 2026 $ 0.00619
-0.05%
$ 6.19 million $ 34,510
Jan 6, 2026 $ 0.0062
+0.09%
$ 6.2 million $ 33,001
Jan 5, 2026 $ 0.00619
-0.15%
$ 6.19 million $ 22,515
Jan 4, 2026 $ 0.0062
+0.10%
$ 6.2 million $ 34,602
Jan 3, 2026 $ 0.00619
-0.12%
$ 6.19 million $ 33,006
Jan 2, 2026 $ 0.0062
+0.13%
$ 6.2 million $ 22,501
Jan 1, 2026 $ 0.00619
-0.06%
$ 6.19 million $ 40,727
Dec 31, 2025 $ 0.0062
+0.06%
$ 6.2 million $ 33,001
Dec 30, 2025 $ 0.00619
+0.04%
$ 6.19 million $ 41,322
Dec 29, 2025 $ 0.0062
+0.12%
$ 6.19 million $ 205,697
Dec 28, 2025 $ 0.0062
+0.18%
$ 6.19 million $ 172,712
Dec 27, 2025 $ 0.00619
-0.05%
$ 6.19 million $ 35,301
Dec 26, 2025 $ 0.00619
-0.11%
$ 6.19 million $ 34,513
Dec 25, 2025 $ 0.0062
+0.15%
$ 6.2 million $ 33,000
Dec 24, 2025 $ 0.00619
-0.15%
$ 6.19 million $ 30,803
Dec 23, 2025 $ 0.0062
+0.10%
$ 6.2 million $ 34,500
Dec 22, 2025 $ 0.00619
+0.05%
$ 6.19 million $ 33,011
Dec 21, 2025 $ 0.00619
-0.05%
$ 6.19 million $ 35,301
Dec 20, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 34,517
Dec 19, 2025 $ 0.00619
+0.06%
$ 6.19 million $ 33,003
Dec 18, 2025 $ 0.00619
-0.06%
$ 6.19 million $ 35,305
Dec 17, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 16, 2025 $ 0.00619
+0.06%
$ 6.19 million $ 33,507
Dec 15, 2025 $ 0.00619
-0.28%
$ 6.19 million $ 35,005
Dec 14, 2025 $ 0.00621
+0.12%
$ 6.21 million $ 48,035
Dec 13, 2025 $ 0.0062
+0.15%
$ 6.2 million $ 33,000
Dec 12, 2025 $ 0.00619
-0.04%
$ 6.19 million $ 22,521
Dec 11, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 35,507
Dec 10, 2025 $ 0.0062
+0.20%
$ 6.2 million $ 32,044
Dec 9, 2025 $ 0.00619
-0.25%
$ 6.19 million $ 32,004
Dec 8, 2025 $ 0.00621
+0.26%
$ 6.21 million $ 33,012
Dec 7, 2025 $ 0.00619
-0.02%
$ 6.19 million $ 32,343
Dec 6, 2025 $ 0.00619
-0.15%
$ 6.19 million $ 31,598
Dec 5, 2025 $ 0.0062
+0.13%
$ 6.2 million $ 34,500
Dec 4, 2025 $ 0.00619
+0.03%
$ 6.19 million $ 32,002
Dec 3, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 34,636
Dec 2, 2025 $ 0.0062
+0.16%
$ 6.2 million $ 37,528
Dec 1, 2025 $ 0.00619
+0.01%
$ 6.19 million $ 32,038
Nov 30, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 35,054