Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifeform Token Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.00619
+0.06%
$6.19 million $34,501
Feb 8, 2026 $0.00619
-0.03%
$6.19 million $33,005
Feb 7, 2026 $0.00619
-0.03%
$6.19 million $22,520
Feb 6, 2026 $0.00619
-0.29%
$6.19 million $34,624
Feb 5, 2026 $0.00621
+0.32%
$6.21 million $33,216
Feb 4, 2026 $0.00619
-0.03%
$6.19 million $22,400
Feb 3, 2026 $0.00619
-0.13%
$6.19 million $34,673
Feb 2, 2026 $0.0062
+0.17%
$6.2 million $33,023
Feb 1, 2026 $0.00619
-0.04%
$6.19 million $23,006
Jan 31, 2026 $0.00619
+0.00%
$6.19 million $36,112
Jan 30, 2026 $0.00619
+0.05%
$6.19 million $33,020
Jan 29, 2026 $0.00619
-0.13%
$6.19 million $23,004
Jan 28, 2026 $0.0062
+0.16%
$6.2 million $34,500
Jan 27, 2026 $0.00619
-0.03%
$6.19 million $12,001
Jan 26, 2026 $0.00619
-0.13%
$6.19 million $22,523
Jan 25, 2026 $0.0062
-0.10%
$6.2 million $34,500
Jan 24, 2026 $0.00621
+0.10%
$6.21 million $33,010
Jan 23, 2026 $0.00619
+0.01%
$-- $2
Jan 22, 2026 $0.00619
-0.14%
$6.19 million $34,503
Jan 21, 2026 $0.0062
+0.03%
$6.2 million $33,200
Jan 20, 2026 $0.0062
+0.00%
$6.2 million $35,800
Jan 19, 2026 $0.0062
+0.03%
$6.2 million $34,500
Jan 18, 2026 $0.0062
+0.05%
$6.2 million $33,001
Jan 17, 2026 $0.00619
-0.10%
$6.19 million $35,858
Jan 16, 2026 $0.0062
+0.16%
$6.2 million $34,500
Jan 15, 2026 $0.00619
+0.00%
$6.19 million $33,007
Jan 14, 2026 $0.00619
-0.06%
$6.19 million $23,002
Jan 13, 2026 $0.00619
+0.00%
$6.19 million $34,507
Jan 12, 2026 $0.00619
+0.04%
$6.19 million $33,007
Jan 11, 2026 $0.00619
-0.15%
$6.19 million $23,015
Jan 10, 2026 $0.0062
+0.16%
$6.2 million $34,500
Jan 9, 2026 $0.00619
-0.06%
$6.19 million $33,005
Jan 8, 2026 $0.00619
+0.01%
$6.19 million $35,800
Jan 7, 2026 $0.00619
-0.05%
$6.19 million $34,510
Jan 6, 2026 $0.0062
+0.09%
$6.2 million $33,001
Jan 5, 2026 $0.00619
-0.15%
$6.19 million $22,515
Jan 4, 2026 $0.0062
+0.10%
$6.2 million $34,602
Jan 3, 2026 $0.00619
-0.12%
$6.19 million $33,006
Jan 2, 2026 $0.0062
+0.13%
$6.2 million $22,501
Jan 1, 2026 $0.00619
-0.06%
$6.19 million $40,727
Dec 31, 2025 $0.0062
+0.06%
$6.2 million $33,001
Dec 30, 2025 $0.00619
+0.04%
$6.19 million $41,322
Dec 29, 2025 $0.0062
+0.12%
$6.19 million $205,697
Dec 28, 2025 $0.0062
+0.18%
$6.19 million $172,712
Dec 27, 2025 $0.00619
-0.05%
$6.19 million $35,301
Dec 26, 2025 $0.00619
-0.11%
$6.19 million $34,513
Dec 25, 2025 $0.0062
+0.15%
$6.2 million $33,000
Dec 24, 2025 $0.00619
-0.15%
$6.19 million $30,803
Dec 23, 2025 $0.0062
+0.10%
$6.2 million $34,500
Dec 22, 2025 $0.00619
+0.05%
$6.19 million $33,011