Lifeform Token Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00619
-0.11%
$ 6.19 million $ 34,513
Dec 25, 2025 $ 0.0062
+0.15%
$ 6.2 million $ 33,000
Dec 24, 2025 $ 0.00619
-0.15%
$ 6.19 million $ 30,803
Dec 23, 2025 $ 0.0062
+0.10%
$ 6.2 million $ 34,500
Dec 22, 2025 $ 0.00619
+0.05%
$ 6.19 million $ 33,011
Dec 21, 2025 $ 0.00619
-0.05%
$ 6.19 million $ 35,301
Dec 20, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 34,517
Dec 19, 2025 $ 0.00619
+0.06%
$ 6.19 million $ 33,003
Dec 18, 2025 $ 0.00619
-0.06%
$ 6.19 million $ 35,305
Dec 17, 2025 $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 16, 2025 $ 0.00619
+0.06%
$ 6.19 million $ 33,507
Dec 15, 2025 $ 0.00619
-0.28%
$ 6.19 million $ 35,005
Dec 14, 2025 $ 0.00621
+0.12%
$ 6.21 million $ 48,035
Dec 13, 2025 $ 0.0062
+0.15%
$ 6.2 million $ 33,000
Dec 12, 2025 $ 0.00619
-0.04%
$ 6.19 million $ 22,521
Dec 11, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 35,507
Dec 10, 2025 $ 0.0062
+0.20%
$ 6.2 million $ 32,044
Dec 9, 2025 $ 0.00619
-0.25%
$ 6.19 million $ 32,004
Dec 8, 2025 $ 0.00621
+0.26%
$ 6.21 million $ 33,012
Dec 7, 2025 $ 0.00619
-0.02%
$ 6.19 million $ 32,343
Dec 6, 2025 $ 0.00619
-0.15%
$ 6.19 million $ 31,598
Dec 5, 2025 $ 0.0062
+0.13%
$ 6.2 million $ 34,500
Dec 4, 2025 $ 0.00619
+0.03%
$ 6.19 million $ 32,002
Dec 3, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 34,636
Dec 2, 2025 $ 0.0062
+0.16%
$ 6.2 million $ 37,528
Dec 1, 2025 $ 0.00619
+0.01%
$ 6.19 million $ 32,038
Nov 30, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 35,054
Nov 29, 2025 $ 0.0062
-0.11%
$ 6.2 million $ 34,500
Nov 28, 2025 $ 0.00621
+0.27%
$ 6.21 million $ 32,049
Nov 27, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 34,620
Nov 26, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 25, 2025 $ 0.0062
+0.16%
$ 6.2 million $ 32,002
Nov 24, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 33,817
Nov 23, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 22, 2025 $ 0.0062
+0.16%
$ 6.2 million $ 32,000
Nov 21, 2025 $ 0.00619
+0.01%
$ 6.19 million $ 33,845
Nov 20, 2025 $ 0.00619
-0.24%
$ 6.19 million $ 34,511
Nov 19, 2025 $ 0.0062
+0.23%
$ 6.2 million $ 32,030
Nov 18, 2025 $ 0.00619
-0.05%
$ 6.19 million $ 29,061
Nov 17, 2025 $ 0.00619
+0.05%
$ 6.19 million $ 37,023
Nov 16, 2025 $ 0.00619
-0.01%
$ 6.19 million $ 30,007
Nov 15, 2025 $ 0.00619
-0.10%
$ 6.19 million $ 30,129
Nov 14, 2025 $ 0.0062
+0.11%
$ 6.2 million $ 36,010
Nov 13, 2025 $ 0.00619
+0.03%
$ 6.19 million $ 30,011
Nov 12, 2025 $ 0.00619
-0.03%
$ 6.19 million $ 30,746
Nov 11, 2025 $ 0.00619
+0.06%
$ 6.19 million $ 35,612
Nov 10, 2025 $ 0.00619
-0.18%
$ 6.19 million $ 32,783
Nov 9, 2025 $ 0.0062
+0.06%
$ 6.2 million $ 33,341
Nov 8, 2025 $ 0.00619
+0.43%
$ 6.19 million $ 32,543
Nov 7, 2025 $ 0.00617
+0.91%
$ 6.17 million $ 34,658