Lifeform Token Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 4 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 12 PM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 30, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 4
Mar 28, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 18
Mar 28, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 18
Mar 28, 6 AM $ 0.00618
+0.00%
$ 6.18 million $ 18
Mar 28, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 18
Mar 28, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 18
Mar 28, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 75
Mar 28, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 75
Mar 28, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 75
Mar 28, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 75
Mar 27, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 75
Mar 27, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 75
Mar 27, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 75
Mar 27, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 75
Mar 27, 2 PM $ 0.00519
+0.00%
$ 5.19 million $ 92
Mar 27, 1 PM $ 0.00519
+0.00%
$ 5.19 million $ 92
Mar 27, 12 PM $ 0.00519
+0.00%
$ 5.19 million $ 95
Mar 27, 11 AM $ 0.00519
+0.00%
$ 5.19 million $ 95
Mar 27, 10 AM $ 0.00562
+8.25%
$ 5.62 million $ 173
Mar 27, 9 AM $ 0.00519
-7.62%
$ 5.19 million $ 98
Mar 27, 8 AM $ 0.00562
-8.19%
$ 5.62 million $ 173
Mar 27, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 159
Mar 27, 6 AM $ 0.00612
+0.00%
$ 6.12 million $ 159
Mar 27, 5 AM $ 0.00612
+0.10%
$ 6.12 million $ 159
Mar 27, 4 AM $ 0.00611
+7.39%
$ 6.11 million $ 180
Mar 27, 3 AM $ 0.00569
+0.00%
$ 5.69 million $ 46
Mar 27, 2 AM $ 0.00569
+0.00%
$ 5.69 million $ 46
Mar 27, 1 AM $ 0.00569
+0.00%
$ 5.69 million $ 46
Mar 27, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 48
Mar 26, 11 PM $ 0.00569
-6.64%
$ 5.69 million $ 59
Mar 26, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 65
Mar 26, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 65
Mar 26, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 65
Mar 26, 7 PM $ 0.0061
-0.33%
$ 6.1 million $ 65
Mar 26, 6 PM $ 0.00612
+0.08%
$ 6.12 million $ 86
Mar 26, 5 PM $ 0.00611
-0.07%
$ 6.11 million $ 94
Mar 26, 4 PM $ 0.00612
+0.08%
$ 6.12 million $ 92
Mar 26, 3 PM $ 0.00611
+1.80%
$ 6.11 million $ 103
Mar 26, 2 PM $ 0.006
-0.43%
$ 6 million $ 110
Mar 26, 1 PM $ 0.00603
-0.61%
$ 6.03 million $ 443
Mar 26, 12 PM $ 0.00606
+0.00%
$ 6.06 million $ 440