Lifeform Token Historical Data

LFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.102
-49.77%
$ 103.1 million $ 95.5 million
Jun 17 $ 0.174
+14.56%
$ 204.16 million $ 64.14 million
Jun 10 $ 0.152
-8.94%
$ 151.7 million $ 217.89 million
Jun 3 $ 0.181
-46.39%
$ 166.44 million $ 97.06 million
May 27 $ 0.338
+35.22%
$ 337.62 million $ 32.09 million
May 20 $ 0.221
+53.23%
$ 249.67 million $ 5.34 million
Feb 19 $ 4.69
+0.15%
$ -- $ 1.42 million
Feb 12 $ 4.69
+0.00%
$ 4.69 billion $ 2.14 million
Feb 5 $ 4.68
-0.03%
$ 4.69 billion $ 1.83 million
Jan 29 $ 4.68
-0.25%
$ 4.68 billion $ 2.14 million
Jan 22 $ 4.68
+0.08%
$ 4.7 billion $ 1.83 million
Jan 15 $ 4.69
+0.05%
$ 4.68 billion $ 1.83 million
Jan 8 $ 4.69
-0.12%
$ 4.68 billion $ 1.83 million
Jan 1 $ 4.68
-0.06%
$ 4.69 billion $ 1.83 million
Dec 25 $ 4.69
-0.03%
$ 4.68 billion $ 1.83 million
Dec 18 $ 4.68
-0.01%
$ 4.69 billion $ 1.83 million
Dec 11 $ 4.69
-0.16%
$ 4.68 billion $ 1.82 million
Dec 4 $ 4.69
+0.17%
$ 4.68 billion $ 1.82 million
Nov 27 $ 4.68
+0.03%
$ 4.68 billion $ 2.15 million
Nov 20 $ 4.7
+0.34%
$ 4.69 billion $ 1.82 million
Nov 13 $ 4.68
+0.00%
$ 4.68 billion $ 1.84 million
Nov 6 $ 4.69
-0.97%
$ 4.68 billion $ 1.83 million
Oct 30 $ 4.74
+1.22%
$ 4.74 billion $ 1.84 million
Oct 23 $ 4.69
-0.12%
$ 4.69 billion $ 2.14 million
Oct 16 $ 4.69
-0.16%
$ 4.69 billion $ 2.13 million
Oct 9 $ 4.71
+1.32%
$ 4.71 billion $ 1.84 million
Oct 2 $ 4.65
-0.58%
$ 4.64 billion $ 1.82 million
Sep 25 $ 4.67
-1.04%
$ 4.67 billion $ 2.13 million
Sep 18 $ 4.69
-0.44%
$ 4.72 billion $ 1.82 million
Sep 11 $ 4.72
+0.35%
$ 4.71 billion $ 1.83 million
Sep 4 $ 4.67
+32.34%
$ 4.69 billion $ 1.79 million
Aug 28 $ 3.53
-0.90%
$ 3.53 billion $ 1.62 million
Aug 21 $ 3.56
-0.19%
$ 3.55 billion $ 1.39 million
Aug 14 $ 3.57
+4.99%
$ 3.56 billion $ 1.38 million
Aug 7 $ 3.42
+24.47%
$ 3.39 billion $ 855,696
Download