Lifeform Token Historical Data

LFT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 33,010
Jan 24, 2 PM $ 0.00621
-0.06%
$ 6.21 million $ 33,010
Jan 24, 1 PM $ 0.00621
+0.29%
$ 6.21 million $ 21,010
Jan 24, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 21,009
Jan 24, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 21,005
Jan 24, 10 AM $ 0.00619
-0.13%
$ 6.19 million $ 21,005
Jan 24, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 24, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 24, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 24, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 23, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 2
Jan 23, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 2
Jan 23, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 2
Jan 23, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 2
Jan 23, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 2
Jan 23, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 2
Jan 23, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 2
Jan 23, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 3
Jan 23, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 3
Jan 23, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 3
Jan 23, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 3
Jan 23, 6 AM $ 0.00619
+0.01%
$ 6.19 million $ 3
Jan 23, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 3
Jan 23, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 3
Jan 23, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 3
Jan 23, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 3
Jan 23, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,503
Jan 23, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,503
Jan 22, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,503
Jan 22, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,503
Jan 22, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,503
Jan 22, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,503
Jan 22, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,503
Jan 22, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,503
Jan 22, 5 PM $ 0.00619
-0.08%
$ 6.19 million $ 34,503
Jan 22, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 22, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 22, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 22, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 22, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 22, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 22, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 22, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 22, 8 AM $ 0.0062
+0.03%
$ 6.2 million $ 34,501
Jan 22, 7 AM $ 0.00619
-0.03%
$ 6.19 million $ 46,501
Jan 22, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,501
Jan 22, 5 AM $ 0.0062
-0.03%
$ 6.2 million $ 67,501
Jan 22, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,700
Jan 22, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,700
Jan 22, 2 AM $ 0.0062
-0.03%
$ 6.2 million $ 67,700