Lifeform Token Historical Data

LFT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 22, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,200
Jan 21, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,000
Jan 21, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Jan 21, 7 AM $ 0.0062
+0.05%
$ 6.2 million $ 34,000
Jan 21, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 13,000
Jan 21, 5 AM $ 0.00619
-0.05%
$ 6.19 million $ 13,000
Jan 21, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 31,200
Jan 21, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 21, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 21, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 21, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 20, 10 AM $ 0.0062
-0.03%
$ 6.2 million $ 35,800
Jan 20, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 20, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 20, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 20, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 20, 5 AM $ 0.0062
+0.03%
$ 6.2 million $ 35,000
Jan 20, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 20, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 20, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 20, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 20, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500