Lifeform Token Historical Data

LFT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 19, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 19, 9 AM $ 0.0062
+0.01%
$ 6.2 million $ 34,501
Jan 19, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,501
Jan 19, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,501
Jan 19, 6 AM $ 0.0062
-0.01%
$ 6.2 million $ 46,501
Jan 19, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,501
Jan 19, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,501
Jan 19, 3 AM $ 0.0062
+0.03%
$ 6.2 million $ 67,501
Jan 19, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 19, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 19, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 18, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 18, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 18, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 18, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 18, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 18, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,059
Jan 18, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,059
Jan 18, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,059
Jan 18, 3 PM $ 0.0062
+0.03%
$ 6.2 million $ 33,059
Jan 18, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,859
Jan 18, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,859
Jan 18, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,859
Jan 18, 11 AM $ 0.00619
-0.09%
$ 6.19 million $ 45,859
Jan 18, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,858
Jan 18, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,858
Jan 18, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,858
Jan 18, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,858
Jan 18, 6 AM $ 0.0062
+0.10%
$ 6.2 million $ 33,858
Jan 18, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 17, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 17, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,858