Lifeform Token Historical Data

LFT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,512
Jan 13, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,512
Jan 13, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,512
Jan 13, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,512
Jan 13, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,512
Jan 13, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,512
Jan 13, 8 AM $ 0.00619
-0.11%
$ 6.19 million $ 34,512
Jan 13, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,505
Jan 13, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Jan 13, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Jan 13, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,507
Jan 13, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,507
Jan 13, 2 AM $ 0.0062
+0.10%
$ 6.2 million $ 67,507
Jan 13, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 13, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 12, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 12, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 12, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 12, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 12, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 12, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 12, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 12, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 12, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 12, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 12, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 12, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 12, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 12, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 12, 9 AM $ 0.00619
+0.02%
$ 6.19 million $ 33,002
Jan 12, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 56,002
Jan 12, 7 AM $ 0.00619
-0.13%
$ 6.19 million $ 56,017
Jan 12, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 56,015
Jan 12, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 56,015
Jan 12, 4 AM $ 0.0062
+0.15%
$ 6.2 million $ 56,015
Jan 12, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 12, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 12, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 12, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015
Jan 11, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,015