Lifeform Token Historical Data

LFT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 56,800
Jan 9, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 56,800
Jan 9, 5 AM $ 0.0062
+0.10%
$ 6.2 million $ 56,800
Jan 9, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 9, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 9, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 9, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 9, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Jan 8, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,810
Jan 8, 1 PM $ 0.00619
+0.05%
$ 6.19 million $ 35,810
Jan 8, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 23,010
Jan 8, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,010
Jan 8, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,010
Jan 8, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 23,010
Jan 8, 8 AM $ 0.00619
+0.02%
$ 6.19 million $ 23,010
Jan 8, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,010
Jan 8, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,010
Jan 8, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,010
Jan 8, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,010
Jan 8, 3 AM $ 0.00619
-0.16%
$ 6.19 million $ 12,010
Jan 8, 2 AM $ 0.0062
+0.11%
$ 6.2 million $ 12,010
Jan 8, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 8, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,510
Jan 7, 3 PM $ 0.00619
-0.11%
$ 6.19 million $ 34,510
Jan 7, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 7, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 7, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 7, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 7, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 7, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 7, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,501
Jan 7, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,501
Jan 7, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,501