Lifeform Token Historical Data

LFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,501
Jan 7, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 46,501
Jan 7, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,501
Jan 7, 2 AM $ 0.0062
+0.06%
$ 6.2 million $ 67,501
Jan 7, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 7, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 6, 11 AM $ 0.0062
-0.06%
$ 6.2 million $ 33,001
Jan 6, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Jan 6, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Jan 6, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Jan 6, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 21,000
Jan 6, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 43,500
Jan 6, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 43,500
Jan 6, 4 AM $ 0.0062
+0.15%
$ 6.2 million $ 43,500
Jan 6, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,500
Jan 6, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,500
Jan 6, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,500
Jan 6, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,515
Jan 5, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,515
Jan 5, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,515
Jan 5, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,515
Jan 5, 6 AM $ 0.00619
+0.02%
$ 6.19 million $ 25,515
Jan 5, 5 AM $ 0.00619
-0.16%
$ 6.19 million $ 12,015
Jan 5, 4 AM $ 0.0062
+0.11%
$ 6.2 million $ 12,015