Lifeform Token Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0062
-0.11%
$ 6.2 million $ 34,500
Nov 28, 2025 $ 0.00621
+0.27%
$ 6.21 million $ 32,049
Nov 27, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 34,620
Nov 26, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 25, 2025 $ 0.0062
+0.16%
$ 6.2 million $ 32,002
Nov 24, 2025 $ 0.00619
-0.16%
$ 6.19 million $ 33,817
Nov 23, 2025 $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 22, 2025 $ 0.0062
+0.16%
$ 6.2 million $ 32,000
Nov 21, 2025 $ 0.00619
+0.01%
$ 6.19 million $ 33,845
Nov 20, 2025 $ 0.00619
-0.24%
$ 6.19 million $ 34,511
Nov 19, 2025 $ 0.0062
+0.23%
$ 6.2 million $ 32,030
Nov 18, 2025 $ 0.00619
-0.05%
$ 6.19 million $ 29,061
Nov 17, 2025 $ 0.00619
+0.05%
$ 6.19 million $ 37,023
Nov 16, 2025 $ 0.00619
-0.01%
$ 6.19 million $ 30,007
Nov 15, 2025 $ 0.00619
-0.10%
$ 6.19 million $ 30,129
Nov 14, 2025 $ 0.0062
+0.11%
$ 6.2 million $ 36,010
Nov 13, 2025 $ 0.00619
+0.03%
$ 6.19 million $ 30,011
Nov 12, 2025 $ 0.00619
-0.03%
$ 6.19 million $ 30,746
Nov 11, 2025 $ 0.00619
+0.06%
$ 6.19 million $ 35,612
Nov 10, 2025 $ 0.00619
-0.18%
$ 6.19 million $ 32,783
Nov 9, 2025 $ 0.0062
+0.06%
$ 6.2 million $ 33,341
Nov 8, 2025 $ 0.00619
+0.43%
$ 6.19 million $ 32,543
Nov 7, 2025 $ 0.00617
+0.91%
$ 6.17 million $ 34,658
Nov 6, 2025 $ 0.00611
-1.65%
$ 6.11 million $ 51,157
Nov 5, 2025 $ 0.00621
-0.18%
$ 6.21 million $ 35,728
Nov 4, 2025 $ 0.00623
+0.19%
$ 6.23 million $ 153,007
Nov 3, 2025 $ 0.00621
+0.08%
$ 6.21 million $ 48,363
Nov 2, 2025 $ 0.00621
+0.04%
$ 6.21 million $ 68,929
Nov 1, 2025 $ 0.00621
-0.06%
$ 6.21 million $ 62,093
Oct 31, 2025 $ 0.00621
-0.04%
$ 6.21 million $ 48,744
Oct 30, 2025 $ 0.00621
-0.20%
$ 6.21 million $ 58,305
Oct 29, 2025 $ 0.00622
+0.09%
$ 6.22 million $ 58,453
Oct 28, 2025 $ 0.00622
-0.14%
$ 6.22 million $ 43,221
Oct 27, 2025 $ 0.00623
+0.09%
$ 6.23 million $ 40,109
Oct 26, 2025 $ 0.00622
-0.21%
$ 6.22 million $ 36,230
Oct 25, 2025 $ 0.00623
+0.19%
$ 6.24 million $ 28,314
Oct 24, 2025 $ 0.00622
+0.06%
$ 6.22 million $ 58,752
Oct 23, 2025 $ 0.00622
+0.10%
$ 6.22 million $ 51,605
Oct 22, 2025 $ 0.00621
-0.22%
$ 6.21 million $ 45,076
Oct 21, 2025 $ 0.00623
-0.11%
$ 6.23 million $ 58,151
Oct 20, 2025 $ 0.00623
-0.71%
$ 6.23 million $ 53,723
Oct 19, 2025 $ 0.00628
+0.14%
$ 6.28 million $ 21,893
Oct 18, 2025 $ 0.00625
+0.26%
$ 6.27 million $ 59,458
Oct 17, 2025 $ 0.00622
-0.17%
$ 6.23 million $ 53,588
Oct 16, 2025 $ 0.00623
-0.12%
$ 6.24 million $ 40,465
Oct 15, 2025 $ 0.00623
-0.43%
$ 6.23 million $ 61,496
Oct 14, 2025 $ 0.00626
+1.06%
$ 6.26 million $ 52,643
Oct 13, 2025 $ 0.0062
-0.34%
$ 6.2 million $ 35,851
Oct 12, 2025 $ 0.00622
+1.12%
$ 6.22 million $ 56,797
Oct 11, 2025 $ 0.00615
+0.18%
$ 6.15 million $ 53,983