Lifeform Token Historical Data

LFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00611
-1.65%
$ 6.11 million $ 51,157
Nov 5, 2025 $ 0.00621
-0.18%
$ 6.21 million $ 35,728
Nov 4, 2025 $ 0.00623
+0.19%
$ 6.23 million $ 153,007
Nov 3, 2025 $ 0.00621
+0.08%
$ 6.21 million $ 48,363
Nov 2, 2025 $ 0.00621
+0.04%
$ 6.21 million $ 68,929
Nov 1, 2025 $ 0.00621
-0.06%
$ 6.21 million $ 62,093
Oct 31, 2025 $ 0.00621
-0.04%
$ 6.21 million $ 48,744
Oct 30, 2025 $ 0.00621
-0.20%
$ 6.21 million $ 58,305
Oct 29, 2025 $ 0.00622
+0.09%
$ 6.22 million $ 58,453
Oct 28, 2025 $ 0.00622
-0.14%
$ 6.22 million $ 43,221
Oct 27, 2025 $ 0.00623
+0.09%
$ 6.23 million $ 40,109
Oct 26, 2025 $ 0.00622
-0.21%
$ 6.22 million $ 36,230
Oct 25, 2025 $ 0.00623
+0.19%
$ 6.24 million $ 28,314
Oct 24, 2025 $ 0.00622
+0.06%
$ 6.22 million $ 58,752
Oct 23, 2025 $ 0.00622
+0.10%
$ 6.22 million $ 51,605
Oct 22, 2025 $ 0.00621
-0.22%
$ 6.21 million $ 45,076
Oct 21, 2025 $ 0.00623
-0.11%
$ 6.23 million $ 58,151
Oct 20, 2025 $ 0.00623
-0.71%
$ 6.23 million $ 53,723
Oct 19, 2025 $ 0.00628
+0.14%
$ 6.28 million $ 21,893
Oct 18, 2025 $ 0.00625
+0.26%
$ 6.27 million $ 59,458
Oct 17, 2025 $ 0.00622
-0.17%
$ 6.23 million $ 53,588
Oct 16, 2025 $ 0.00623
-0.12%
$ 6.24 million $ 40,465
Oct 15, 2025 $ 0.00623
-0.43%
$ 6.23 million $ 61,496
Oct 14, 2025 $ 0.00626
+1.06%
$ 6.26 million $ 52,643
Oct 13, 2025 $ 0.0062
-0.34%
$ 6.2 million $ 35,851
Oct 12, 2025 $ 0.00622
+1.12%
$ 6.22 million $ 56,797
Oct 11, 2025 $ 0.00615
+0.18%
$ 6.15 million $ 53,983
Oct 10, 2025 $ 0.00614
-0.81%
$ 6.14 million $ 43,063
Oct 9, 2025 $ 0.00619
-1.25%
$ 6.19 million $ 60,815
Oct 8, 2025 $ 0.00627
+0.23%
$ 6.27 million $ 54,021
Oct 7, 2025 $ 0.00625
-0.22%
$ 6.25 million $ 21,080
Oct 6, 2025 $ 0.00627
-0.84%
$ 6.27 million $ 55,888
Oct 5, 2025 $ 0.00632
-0.25%
$ 6.32 million $ 57,681
Oct 4, 2025 $ 0.00633
+0.20%
$ 6.33 million $ 20,637
Oct 3, 2025 $ 0.00632
+0.42%
$ 6.32 million $ 78,258
Oct 2, 2025 $ 0.00629
+0.82%
$ 6.29 million $ 54,110
Oct 1, 2025 $ 0.00624
-0.19%
$ 6.24 million $ 41,449
Sep 30, 2025 $ 0.00625
+3.43%
$ 6.25 million $ 68,083
Sep 29, 2025 $ 0.00605
+0.30%
$ 6.05 million $ 54,295
Sep 28, 2025 $ 0.00604
+0.04%
$ 6.04 million $ 40,231
Sep 27, 2025 $ 0.00604
-0.14%
$ 6.04 million $ 57,803
Sep 26, 2025 $ 0.00603
+0.06%
$ 6.05 million $ 56,547
Sep 25, 2025 $ 0.00604
+0.25%
$ 6.03 million $ 41,576
Sep 24, 2025 $ 0.00602
+0.08%
$ 6.02 million $ 58,351
Sep 23, 2025 $ 0.00602
-0.07%
$ 6.02 million $ 54,103
Sep 22, 2025 $ 0.00603
-0.03%
$ 6.02 million $ 41,343
Sep 21, 2025 $ 0.00603
+0.20%
$ 6.03 million $ 57,071
Sep 20, 2025 $ 0.00602
+0.27%
$ 6.02 million $ 63,666
Sep 19, 2025 $ 0.00603
-0.19%
$ 6 million $ 51,224
Sep 18, 2025 $ 0.00604
+0.52%
$ 6.04 million $ 55,886