Lifeform Token Historical Data

LFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,515
Jan 5, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,515
Jan 5, 1 AM $ 0.00619
-0.11%
$ 6.19 million $ 34,617
Jan 5, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,602
Jan 4, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,608
Jan 4, 5 AM $ 0.0062
+0.00%
$ -- $ 34,608
Jan 4, 4 AM $ 0.0062
+0.10%
$ -- $ 34,609
Jan 4, 3 AM $ 0.00619
+0.00%
$ -- $ 33,109
Jan 4, 2 AM $ 0.00619
+0.00%
$ -- $ 33,109
Jan 4, 1 AM $ 0.00619
+0.00%
$ -- $ 33,006
Jan 4, 12 AM $ 0.00619
+0.00%
$ -- $ 33,006
Jan 3, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,006
Jan 3, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,006
Jan 3, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,006
Jan 3, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,006
Jan 3, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,006
Jan 3, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,006
Jan 3, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,006
Jan 3, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,007
Jan 3, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,002
Jan 3, 6 AM $ 0.00619
+0.02%
$ 6.19 million $ 33,002
Jan 3, 5 AM $ 0.00619
-0.13%
$ 6.19 million $ 55,502
Jan 3, 4 AM $ 0.0062
-0.02%
$ 6.2 million $ 55,501
Jan 3, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 3, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 22,501