Lifeform Token Historical Data

LFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,858
Jan 18, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,858
Jan 18, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,858
Jan 18, 6 AM $ 0.0062
+0.10%
$ 6.2 million $ 33,858
Jan 18, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 18, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 17, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 17, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 17, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 17, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,858
Jan 17, 7 PM $ 0.00619
-0.11%
$ 6.19 million $ 35,858
Jan 17, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 17, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 17, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 35,800
Jan 17, 3 PM $ 0.0062
-0.01%
$ 6.2 million $ 35,800
Jan 17, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 17, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 17, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 17, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 17, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 17, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 23,000
Jan 17, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 17, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 17, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 35,000
Jan 17, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 17, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 17, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 17, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Jan 16, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,506
Jan 16, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,506