Lifeform Token Historical Data

LFT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 3, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 2, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 2, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 2, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 2, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 2, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 2, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 22,501
Jan 2, 5 PM $ 0.0062
+0.16%
$ 6.2 million $ 22,529
Jan 2, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,528
Jan 2, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,528
Jan 2, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,528
Jan 2, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,528
Jan 2, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,528
Jan 2, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,528
Jan 2, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,528
Jan 2, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,528
Jan 2, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,527
Jan 2, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,527
Jan 2, 6 AM $ 0.00619
+0.02%
$ 6.19 million $ 34,527
Jan 2, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,027
Jan 2, 4 AM $ 0.00619
-0.16%
$ 6.19 million $ 12,027
Jan 2, 3 AM $ 0.0062
+0.11%
$ 6.2 million $ 12,027
Jan 2, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 40,727
Jan 2, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 40,727
Jan 2, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 40,727
Jan 1, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,727
Jan 1, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,727
Jan 1, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,727
Jan 1, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,727
Jan 1, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,727
Jan 1, 6 PM $ 0.00619
-0.11%
$ 6.19 million $ 40,727
Jan 1, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,700
Jan 1, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,700
Jan 1, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,700
Jan 1, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,700
Jan 1, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,700
Jan 1, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,700
Jan 1, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 40,700
Jan 1, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 40,701
Jan 1, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 40,701
Jan 1, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 40,701
Jan 1, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 52,701
Jan 1, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 52,701
Jan 1, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 52,701
Jan 1, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 52,701
Jan 1, 3 AM $ 0.0062
+0.09%
$ 6.2 million $ 52,701
Jan 1, 2 AM $ 0.00619
-0.03%
$ 6.19 million $ 21,001
Jan 1, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Jan 1, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,001