Lifeform Token Historical Data

LFT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 31, 2 PM $ 0.0062
+0.03%
$ 6.2 million $ 33,001
Dec 31, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,801
Dec 31, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 45,801
Dec 31, 11 AM $ 0.00619
-0.09%
$ 6.19 million $ 45,801
Dec 31, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,800
Dec 31, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,800
Dec 31, 8 AM $ 0.0062
+0.01%
$ 6.2 million $ 45,800
Dec 31, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,800
Dec 31, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,800
Dec 31, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,800
Dec 31, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,802
Dec 31, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 60,802
Dec 31, 2 AM $ 0.0062
+0.11%
$ 6.2 million $ 60,802
Dec 31, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 39,802
Dec 31, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 39,802
Dec 30, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 39,810
Dec 30, 10 PM $ 0.00619
+0.03%
$ 6.19 million $ 41,322
Dec 30, 9 PM $ 0.00619
+0.01%
$ 6.19 million $ 130,577
Dec 30, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 208,387
Dec 30, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 208,387
Dec 30, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 208,387
Dec 30, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 208,389
Dec 30, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 208,389
Dec 30, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 208,389
Dec 30, 2 PM $ 0.00619
+0.01%
$ 6.19 million $ 208,389
Dec 30, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 195,589
Dec 30, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 195,589
Dec 30, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 195,589
Dec 30, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 195,589
Dec 30, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 195,589
Dec 30, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 207,589
Dec 30, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 207,589
Dec 30, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 207,589
Dec 30, 5 AM $ 0.00619
-0.02%
$ 6.19 million $ 207,589
Dec 30, 4 AM $ 0.00619
+0.01%
$ 6.19 million $ 207,586
Dec 30, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 180,586
Dec 30, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 205,686
Dec 30, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 205,686
Dec 30, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 205,686
Dec 29, 11 PM $ 0.00619
-0.05%
$ 6.19 million $ 205,687
Dec 29, 10 PM $ 0.0062
+0.04%
$ 6.2 million $ 205,697