Lifeform Token Historical Data

LFT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 27, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 27, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 27, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 27, 3 PM $ 0.00619
-0.05%
$ 6.19 million $ 35,301
Dec 27, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,304
Dec 27, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,304
Dec 27, 12 PM $ 0.00619
+0.05%
$ 6.19 million $ 35,304
Dec 27, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,504
Dec 27, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,504
Dec 27, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,504
Dec 27, 8 AM $ 0.00619
+0.02%
$ 6.19 million $ 22,504
Dec 27, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,004
Dec 27, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,004
Dec 27, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,013
Dec 27, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,013
Dec 27, 3 AM $ 0.00619
-0.16%
$ 6.19 million $ 12,013
Dec 27, 2 AM $ 0.0062
+0.11%
$ 6.2 million $ 12,013
Dec 27, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 27, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,513
Dec 26, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 26, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 26, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 26, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 26, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 26, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 26, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 26, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 26, 6 AM $ 0.00619
-0.11%
$ 6.19 million $ 34,508
Dec 26, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 26, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,500
Dec 26, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 67,500
Dec 26, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 55,500
Dec 26, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 26, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 25, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 25, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 25, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 25, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 25, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000
Dec 25, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,000