Lifeform Token Historical Data

LFT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 23, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 23, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Dec 23, 2 AM $ 0.0062
+0.10%
$ 6.2 million $ 67,511
Dec 23, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 23, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,011
Dec 22, 2 PM $ 0.00619
-0.10%
$ 6.19 million $ 33,013
Dec 22, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 22, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 33,001
Dec 22, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 22, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 22, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 22, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 22, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 22, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 22, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 22, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 22, 3 AM $ 0.0062
+0.15%
$ 6.2 million $ 68,301
Dec 22, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 22, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 22, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 21, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 21, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,301
Dec 21, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,311
Dec 21, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,311
Dec 21, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,311
Dec 21, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,311
Dec 21, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,311
Dec 21, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,311
Dec 21, 3 PM $ 0.00619
-0.05%
$ 6.19 million $ 35,311
Dec 21, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,310