Lifeform Token Historical Data

LFT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 19, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,801
Dec 19, 9 AM $ 0.0062
+0.06%
$ 6.2 million $ 45,805
Dec 19, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,805
Dec 19, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,805
Dec 19, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,805
Dec 19, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,805
Dec 19, 4 AM $ 0.0062
-0.02%
$ 6.2 million $ 33,805
Dec 19, 3 AM $ 0.0062
+0.12%
$ 6.2 million $ 56,305
Dec 19, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,305
Dec 19, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,305
Dec 19, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,305
Dec 18, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,305
Dec 18, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,305
Dec 18, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,305
Dec 18, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,308
Dec 18, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,308
Dec 18, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,308
Dec 18, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,308
Dec 18, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,308
Dec 18, 3 PM $ 0.00619
-0.05%
$ 6.19 million $ 35,308
Dec 18, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,307
Dec 18, 1 PM $ 0.00619
+0.05%
$ 6.19 million $ 35,307
Dec 18, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,507
Dec 18, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,507
Dec 18, 10 AM $ 0.00619
-0.02%
$ 6.19 million $ 22,507
Dec 18, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,502
Dec 18, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,502
Dec 18, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,502
Dec 18, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,502
Dec 18, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,502
Dec 18, 4 AM $ 0.00619
+0.02%
$ 6.19 million $ 34,502
Dec 18, 3 AM $ 0.00619
-0.16%
$ 6.19 million $ 12,008
Dec 18, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 12,008
Dec 18, 1 AM $ 0.0062
+0.11%
$ 6.2 million $ 12,008
Dec 18, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 17, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 17, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 17, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,508
Dec 17, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,506
Dec 17, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,506
Dec 17, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,506
Dec 17, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,506
Dec 17, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Dec 17, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Dec 17, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Dec 17, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,995
Dec 17, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,995
Dec 17, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,995
Dec 17, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,010