Lifeform Token Historical Data

LFT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,012
Dec 17, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,012
Dec 17, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,012
Dec 17, 6 AM $ 0.00619
-0.03%
$ 6.19 million $ 35,012
Dec 17, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 47,012
Dec 17, 4 AM $ 0.0062
-0.08%
$ 6.2 million $ 47,012
Dec 17, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 47,007
Dec 17, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 68,007
Dec 17, 1 AM $ 0.0062
+0.10%
$ 6.2 million $ 56,007
Dec 17, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,507
Dec 16, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,507
Dec 16, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,507
Dec 16, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,507
Dec 16, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,507
Dec 16, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,507
Dec 16, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,507
Dec 16, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,507
Dec 16, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,509
Dec 16, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,509
Dec 16, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,509
Dec 16, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,021
Dec 16, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,021
Dec 16, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,021
Dec 16, 10 AM $ 0.00619
-0.10%
$ 6.19 million $ 33,006
Dec 16, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,004
Dec 16, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,005
Dec 16, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,005
Dec 16, 6 AM $ 0.0062
+0.06%
$ 6.2 million $ 45,005
Dec 16, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 33,005
Dec 16, 4 AM $ 0.0062
-0.02%
$ 6.2 million $ 33,005
Dec 16, 3 AM $ 0.0062
+0.13%
$ 6.2 million $ 56,005
Dec 16, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 16, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 16, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 15, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 15, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 15, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 15, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 15, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 15, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,005
Dec 15, 5 PM $ 0.00619
-0.01%
$ 6.19 million $ 35,005
Dec 15, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,001
Dec 15, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,001
Dec 15, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,036
Dec 15, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,036
Dec 15, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,036
Dec 15, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,036
Dec 15, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,036
Dec 15, 9 AM $ 0.00619
-0.01%
$ 6.19 million $ 35,036
Dec 15, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,035