Lifeform Token Historical Data

LFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00614
-0.81%
$ 6.14 million $ 43,063
Oct 9, 2025 $ 0.00619
-1.25%
$ 6.19 million $ 60,815
Oct 8, 2025 $ 0.00627
+0.23%
$ 6.27 million $ 54,021
Oct 7, 2025 $ 0.00625
-0.22%
$ 6.25 million $ 21,080
Oct 6, 2025 $ 0.00627
-0.84%
$ 6.27 million $ 55,888
Oct 5, 2025 $ 0.00632
-0.25%
$ 6.32 million $ 57,681
Oct 4, 2025 $ 0.00633
+0.20%
$ 6.33 million $ 20,637
Oct 3, 2025 $ 0.00632
+0.42%
$ 6.32 million $ 78,258
Oct 2, 2025 $ 0.00629
+0.82%
$ 6.29 million $ 54,110
Oct 1, 2025 $ 0.00624
-0.19%
$ 6.24 million $ 41,449
Sep 30, 2025 $ 0.00625
+3.43%
$ 6.25 million $ 68,083
Sep 29, 2025 $ 0.00605
+0.30%
$ 6.05 million $ 54,295
Sep 28, 2025 $ 0.00604
+0.04%
$ 6.04 million $ 40,231
Sep 27, 2025 $ 0.00604
-0.14%
$ 6.04 million $ 57,803
Sep 26, 2025 $ 0.00603
+0.06%
$ 6.05 million $ 56,547
Sep 25, 2025 $ 0.00604
+0.25%
$ 6.03 million $ 41,576
Sep 24, 2025 $ 0.00602
+0.08%
$ 6.02 million $ 58,351
Sep 23, 2025 $ 0.00602
-0.07%
$ 6.02 million $ 54,103
Sep 22, 2025 $ 0.00603
-0.03%
$ 6.02 million $ 41,343
Sep 21, 2025 $ 0.00603
+0.20%
$ 6.03 million $ 57,071
Sep 20, 2025 $ 0.00602
+0.27%
$ 6.02 million $ 63,666
Sep 19, 2025 $ 0.00603
-0.19%
$ 6 million $ 51,224
Sep 18, 2025 $ 0.00604
+0.52%
$ 6.04 million $ 55,886
Sep 17, 2025 $ 0.00601
-1.53%
$ 6.01 million $ 64,706
Sep 16, 2025 $ 0.00602
-1.78%
$ 6.1 million $ 58,198
Sep 15, 2025 $ 0.00613
+0.49%
$ 6.13 million $ 83,607
Sep 14, 2025 $ 0.0061
-0.16%
$ 6.1 million $ 57,494
Sep 13, 2025 $ 0.00611
-0.06%
$ 6.11 million $ 42,462
Sep 12, 2025 $ 0.00612
-0.13%
$ 6.12 million $ 66,645
Sep 11, 2025 $ 0.00612
+1.61%
$ 6.12 million $ 63,988
Sep 10, 2025 $ 0.00603
-1.31%
$ 6.03 million $ 43,308
Sep 9, 2025 $ 0.00611
-0.51%
$ 6.11 million $ 67,771
Sep 8, 2025 $ 0.00614
+1.35%
$ 6.14 million $ 42,557
Sep 7, 2025 $ 0.00606
+0.90%
$ 6.06 million $ 26,132
Sep 6, 2025 $ 0.006
-0.66%
$ 6 million $ 35,846
Sep 5, 2025 $ 0.00604
+0.85%
$ 6.04 million $ 44,792
Sep 4, 2025 $ 0.00595
-0.97%
$ 5.99 million $ 36,775
Sep 3, 2025 $ 0.00601
-0.13%
$ 6 million $ 52,396
Sep 2, 2025 $ 0.00601
+0.21%
$ 6.02 million $ 40,237
Sep 1, 2025 $ 0.006
+0.15%
$ 6 million $ 29,337
Aug 31, 2025 $ 0.006
-5.43%
$ 5.99 million $ 43,479
Aug 30, 2025 $ 0.00635
-1.63%
$ 6.35 million $ 39,478
Aug 29, 2025 $ 0.00645
-0.43%
$ 6.45 million $ 43,674
Aug 28, 2025 $ 0.00648
-0.34%
$ 6.48 million $ 44,383
Aug 27, 2025 $ 0.00651
+0.60%
$ 6.5 million $ 26,846
Aug 26, 2025 $ 0.00647
-0.20%
$ 6.47 million $ 28,480
Aug 25, 2025 $ 0.00649
-3.41%
$ 6.49 million $ 37,844
Aug 24, 2025 $ 0.00674
+0.24%
$ 6.71 million $ 34,333
Aug 23, 2025 $ 0.00669
-2.73%
$ 6.79 million $ 29,914
Aug 22, 2025 $ 0.00687
-0.30%
$ 6.88 million $ 29,321