Lifeform Token Historical Data

LFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00842
+0.00%
$ 8.42 million $ 7
Jun 1, 3 PM $ 0.00501
+0.00%
$ 5.01 million $ 2
May 30, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 30, 1 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 30, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 11 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 9 PM $ 0.00618
+0.69%
$ 6.18 million $ 1
May 29, 8 PM $ 0.00614
-0.69%
$ 6.14 million $ 1
May 29, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 4 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 12 PM $ 0.00618
+0.60%
$ 6.18 million $ 1
May 29, 11 AM $ 0.00614
+0.00%
$ 6.14 million $ 1
May 29, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 7 AM $ 0.00618
+0.49%
$ 6.18 million $ 1
May 29, 6 AM $ 0.00615
+0.00%
$ 6.15 million $ 1
May 29, 5 AM $ 0.00615
-0.48%
$ 6.15 million $ 1
May 29, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 3 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 29, 2 AM $ 0.00618
+0.00%
$ 6.18 million $ 1
May 25, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 25
May 25, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 25
May 25, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 25
May 25, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 25
May 25, 6 PM $ 0.00613
-0.89%
$ 6.13 million $ 25
May 25, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 4 PM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 3 PM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 2 PM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 1 PM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 12 PM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 10 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 8 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 6 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 25, 5 AM $ 0.00618
+0.00%
$ 6.18 million $ 22
May 24, 10 PM $ 0.00577
+0.00%
$ 5.77 million $ 22
May 24, 5 AM $ 0.00455
+0.78%
$ 4.55 million $ 1
May 23, 6 AM $ 0.00468
+0.48%
$ 4.68 million $ 1
May 7, 6 PM $ 0.00618
+0.00%
$ 6.18 million $ 25
May 7, 5 PM $ 0.00618
+0.00%
$ 6.18 million $ 25