Lifeform Token Historical Data

LFT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00619
-0.13%
$ 6.19 million $ 35,540
Dec 11, 2 AM $ 0.0062
-0.05%
$ 6.2 million $ 66,548
Dec 11, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,044
Dec 11, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,044
Dec 10, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,044
Dec 10, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,044
Dec 10, 9 PM $ 0.0062
+0.21%
$ 6.2 million $ 32,044
Dec 10, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,043
Dec 10, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,047
Dec 10, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,047
Dec 10, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,047
Dec 10, 5 AM $ 0.00619
-0.06%
$ 6.19 million $ 32,047
Dec 10, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,046
Dec 10, 3 AM $ 0.00619
+0.05%
$ 6.19 million $ 32,012
Dec 10, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 10, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 10, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 9, 9 AM $ 0.00619
-0.01%
$ 6.19 million $ 32,004
Dec 9, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,000
Dec 9, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,000
Dec 9, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,002
Dec 9, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,002
Dec 9, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,002
Dec 9, 3 AM $ 0.00619
-0.15%
$ 6.19 million $ 32,012
Dec 9, 2 AM $ 0.0062
-0.10%
$ 6.2 million $ 12,012