Lifeform Token Historical Data

LFT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 31,598
Dec 6, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 31,598
Dec 6, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 31,598
Dec 6, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 31,598
Dec 6, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 31,598
Dec 6, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 31,598
Dec 6, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 22,598
Dec 6, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,598
Dec 6, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,598
Dec 6, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,598
Dec 6, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 6, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 6, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Dec 5, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,502
Dec 5, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 45,502
Dec 5, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 66,502
Dec 5, 2 AM $ 0.0062
+0.13%
$ 6.2 million $ 66,502
Dec 5, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,002
Dec 5, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,002
Dec 4, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,002
Dec 4, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003