Lifeform Token Historical Data

LFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,003
Dec 4, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 4, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,004
Dec 4, 8 AM $ 0.00619
-0.01%
$ 6.19 million $ 32,004
Dec 4, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 43,604
Dec 4, 6 AM $ 0.00619
-0.09%
$ 6.19 million $ 43,604
Dec 4, 5 AM $ 0.0062
+0.01%
$ 6.2 million $ 66,602
Dec 4, 4 AM $ 0.0062
+0.13%
$ 6.2 million $ 55,602
Dec 4, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,618
Dec 4, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,618
Dec 4, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,636
Dec 4, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,636
Dec 3, 11 PM $ 0.00619
-0.03%
$ 6.19 million $ 34,636
Dec 3, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,635
Dec 3, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,635
Dec 3, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,635
Dec 3, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,635
Dec 3, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,635
Dec 3, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,635
Dec 3, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,644
Dec 3, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,644
Dec 3, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,644
Dec 3, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,644
Dec 3, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,644
Dec 3, 11 AM $ 0.00619
-0.01%
$ 6.19 million $ 34,644
Dec 3, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,643
Dec 3, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,643
Dec 3, 8 AM $ 0.00619
-0.01%
$ 6.19 million $ 34,643
Dec 3, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 38,062
Dec 3, 6 AM $ 0.00619
+0.05%
$ 6.19 million $ 38,062
Dec 3, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 15,062
Dec 3, 4 AM $ 0.00619
-0.16%
$ 6.19 million $ 15,062
Dec 3, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 15,047
Dec 3, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 15,047
Dec 3, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,528
Dec 3, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,528
Dec 2, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,528
Dec 2, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,528
Dec 2, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,528
Dec 2, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,528
Dec 2, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,528
Dec 2, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,528