Lifeform Token Historical Data

LFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,528
Dec 2, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,520
Dec 2, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,520
Dec 2, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,553
Dec 2, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 48,552
Dec 2, 2 AM $ 0.0062
+0.16%
$ 6.2 million $ 69,552
Dec 2, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,034
Dec 2, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,034
Dec 1, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,038
Dec 1, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,038
Dec 1, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,038
Dec 1, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,038
Dec 1, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,038
Dec 1, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,038
Dec 1, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,096
Dec 1, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,096
Dec 1, 3 PM $ 0.00619
-0.01%
$ 6.19 million $ 32,096
Dec 1, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,063
Dec 1, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,063
Dec 1, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,063
Dec 1, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,063
Dec 1, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,063
Dec 1, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,063
Dec 1, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,063
Dec 1, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,063
Dec 1, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,064
Dec 1, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,064
Dec 1, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,064
Dec 1, 3 AM $ 0.00619
+0.01%
$ 6.19 million $ 56,058
Dec 1, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,058
Dec 1, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,058
Dec 1, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,058
Nov 30, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,054
Nov 30, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,054
Nov 30, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,054
Nov 30, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,054
Nov 30, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 35,054
Nov 30, 6 PM $ 0.00619
-0.01%
$ 6.19 million $ 35,054
Nov 30, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,996