Lifeform Token Historical Data

LFT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,996
Nov 30, 7 AM $ 0.00619
-0.01%
$ 6.19 million $ 34,996
Nov 30, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,995
Nov 30, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,995
Nov 30, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,995
Nov 30, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Nov 30, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Nov 30, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Nov 30, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Nov 29, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Nov 29, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Nov 29, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Nov 29, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,500
Nov 29, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Nov 29, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Nov 29, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Nov 29, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Nov 29, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Nov 29, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,511
Nov 29, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,512
Nov 29, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,512
Nov 29, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,512
Nov 29, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,517
Nov 29, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,517
Nov 29, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,517
Nov 29, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,517
Nov 29, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,517
Nov 29, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,523
Nov 29, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,549
Nov 29, 3 AM $ 0.0062
-0.11%
$ 6.2 million $ 34,549
Nov 29, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 32,049
Nov 29, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 32,049
Nov 29, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 32,049
Nov 28, 11 PM $ 0.00621
+0.00%
$ 6.21 million $ 32,049
Nov 28, 10 PM $ 0.00621
+0.00%
$ 6.21 million $ 32,049
Nov 28, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 32,049
Nov 28, 8 PM $ 0.00621
+0.21%
$ 6.21 million $ 32,049
Nov 28, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,038
Nov 28, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,038
Nov 28, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,051
Nov 28, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,051
Nov 28, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,051
Nov 28, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,051