Lifeform Token Historical Data

LFT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,050
Nov 28, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 32,050
Nov 28, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,060
Nov 28, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,090
Nov 28, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,109
Nov 28, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,109
Nov 28, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,109
Nov 28, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 32,150
Nov 28, 5 AM $ 0.00619
-0.11%
$ 6.19 million $ 32,145
Nov 28, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,120
Nov 28, 3 AM $ 0.0062
+0.08%
$ 6.2 million $ 32,120
Nov 28, 2 AM $ 0.0062
+0.08%
$ 6.2 million $ 45,620
Nov 28, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,620
Nov 28, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,620
Nov 27, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,620
Nov 27, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,620
Nov 27, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,620
Nov 27, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,620
Nov 27, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,620
Nov 27, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,620
Nov 27, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,607
Nov 27, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,607
Nov 27, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,607
Nov 27, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,607
Nov 27, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,607
Nov 27, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,607
Nov 27, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,597
Nov 27, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,561
Nov 27, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,542
Nov 27, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,542
Nov 27, 7 AM $ 0.00619
-0.01%
$ 6.19 million $ 34,542
Nov 27, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,501
Nov 27, 5 AM $ 0.00619
-0.01%
$ 6.19 million $ 34,501
Nov 27, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,500
Nov 27, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,500
Nov 27, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 24,000
Nov 27, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500