Lifeform Token Historical Data

LFT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,500
Nov 26, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 57,500
Nov 26, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 25, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 25, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,002
Nov 25, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,002
Nov 25, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,002
Nov 25, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,002
Nov 25, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,006
Nov 25, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,006
Nov 25, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,006
Nov 25, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,018
Nov 25, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,019
Nov 25, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,019
Nov 25, 2 AM $ 0.0062
+0.16%
$ 6.2 million $ 65,819
Nov 25, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,819
Nov 25, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,819
Nov 24, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,819
Nov 24, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,817
Nov 24, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,817
Nov 24, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,817
Nov 24, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,817
Nov 24, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,813
Nov 24, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,813
Nov 24, 4 PM $ 0.00619
-0.01%
$ 6.19 million $ 33,813
Nov 24, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,801
Nov 24, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,801
Nov 24, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,801
Nov 24, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,801
Nov 24, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,801
Nov 24, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,801
Nov 24, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,801