Lifeform Token Historical Data

LFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0069
-1.09%
$ 6.9 million $ 28,232
Aug 20, 2025 $ 0.00695
+0.01%
$ 6.98 million $ 32,166
Aug 19, 2025 $ 0.00695
-2.02%
$ 6.95 million $ 34,591
Aug 18, 2025 $ 0.00709
-1.58%
$ 7.09 million $ 43,616
Aug 17, 2025 $ 0.0072
-1.60%
$ 7.2 million $ 29,655
Aug 16, 2025 $ 0.00732
-1.38%
$ 7.32 million $ 27,299
Aug 15, 2025 $ 0.00742
-1.87%
$ 7.42 million $ 28,943
Aug 14, 2025 $ 0.00756
-0.28%
$ 7.56 million $ 28,226
Aug 13, 2025 $ 0.00758
-0.39%
$ 7.58 million $ 30,750
Aug 12, 2025 $ 0.00761
-1.36%
$ 7.61 million $ 29,587
Aug 11, 2025 $ 0.00772
+0.46%
$ 7.72 million $ 32,127
Aug 10, 2025 $ 0.00768
+0.65%
$ 7.68 million $ 30,869
Aug 9, 2025 $ 0.00763
-2.70%
$ 7.63 million $ 32,097
Aug 8, 2025 $ 0.00784
-0.29%
$ 7.84 million $ 28,047
Aug 7, 2025 $ 0.00787
-2.91%
$ 7.87 million $ 30,581
Aug 6, 2025 $ 0.0081
-0.42%
$ 8.1 million $ 29,088
Aug 5, 2025 $ 0.00814
+0.23%
$ 8.14 million $ 28,461
Aug 4, 2025 $ 0.00812
-1.82%
$ 8.12 million $ 31,411
Aug 3, 2025 $ 0.00827
+3.01%
$ 8.27 million $ 31,514
Aug 2, 2025 $ 0.008
+0.21%
$ 8.03 million $ 28,422
Aug 1, 2025 $ 0.00797
+3.04%
$ 7.99 million $ 40,345
Jul 31, 2025 $ 0.00774
-1.43%
$ 7.74 million $ 39,823
Jul 30, 2025 $ 0.00785
-0.63%
$ 7.85 million $ 27,836
Jul 29, 2025 $ 0.0079
+0.06%
$ 7.9 million $ 29,054
Jul 28, 2025 $ 0.00789
-0.84%
$ 7.89 million $ 34,323
Jul 27, 2025 $ 0.00796
-0.23%
$ 7.96 million $ 32,531
Jul 26, 2025 $ 0.00798
-6.71%
$ 7.98 million $ 52,987
Jul 25, 2025 $ 0.00855
-6.42%
$ 8.55 million $ 40,224
Jul 24, 2025 $ 0.00914
-0.31%
$ 9.14 million $ 127,789
Jul 23, 2025 $ 0.00917
+0.70%
$ 9.17 million $ 38,113
Jul 22, 2025 $ 0.00911
+0.25%
$ 9.11 million $ 32,555
Jul 21, 2025 $ 0.00908
+1.13%
$ 9.08 million $ 32,900
Jul 20, 2025 $ 0.00898
-1.26%
$ 8.98 million $ 35,533
Jul 19, 2025 $ 0.0091
+0.64%
$ 9.1 million $ 29,194
Jul 18, 2025 $ 0.00904
-0.53%
$ 9.04 million $ 29,155
Jul 17, 2025 $ 0.00909
-0.67%
$ 9.09 million $ 37,470
Jul 16, 2025 $ 0.00915
-0.30%
$ 9.15 million $ 30,929
Jul 15, 2025 $ 0.00918
+2.20%
$ 9.18 million $ 33,480
Jul 14, 2025 $ 0.00898
+0.48%
$ 8.98 million $ 32,338
Jul 13, 2025 $ 0.00894
+0.75%
$ 8.94 million $ 28,788
Jul 12, 2025 $ 0.00887
-2.08%
$ 8.87 million $ 37,785
Jul 11, 2025 $ 0.00906
+0.87%
$ 9.06 million $ 38,972
Jul 10, 2025 $ 0.00885
-0.62%
$ 8.85 million $ 30,365
Jul 9, 2025 $ 0.0089
-7.49%
$ 8.9 million $ 35,177
Jul 8, 2025 $ 0.00962
-3.64%
$ 9.62 million $ 34,171
Jul 7, 2025 $ 0.00998
-1.33%
$ 9.98 million $ 23,182
Jul 6, 2025 $ 0.0101
+1.16%
$ 10.12 million $ 25,009
Jul 5, 2025 $ 0.01
-0.95%
$ 10 million $ 24,927
Jul 4, 2025 $ 0.0101
-0.71%
$ 10.1 million $ 24,985
Jul 3, 2025 $ 0.0102
+0.18%
$ 10.17 million $ 26,792