Lifeform Token Historical Data

LFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00785
-0.63%
$ 7.85 million $ 27,836
Jul 29, 2025 $ 0.0079
+0.06%
$ 7.9 million $ 29,054
Jul 28, 2025 $ 0.00789
-0.84%
$ 7.89 million $ 34,323
Jul 27, 2025 $ 0.00796
-0.23%
$ 7.96 million $ 32,531
Jul 26, 2025 $ 0.00798
-6.71%
$ 7.98 million $ 52,987
Jul 25, 2025 $ 0.00855
-6.42%
$ 8.55 million $ 40,224
Jul 24, 2025 $ 0.00914
-0.31%
$ 9.14 million $ 127,789
Jul 23, 2025 $ 0.00917
+0.70%
$ 9.17 million $ 38,113
Jul 22, 2025 $ 0.00911
+0.25%
$ 9.11 million $ 32,555
Jul 21, 2025 $ 0.00908
+1.13%
$ 9.08 million $ 32,900
Jul 20, 2025 $ 0.00898
-1.26%
$ 8.98 million $ 35,533
Jul 19, 2025 $ 0.0091
+0.64%
$ 9.1 million $ 29,194
Jul 18, 2025 $ 0.00904
-0.53%
$ 9.04 million $ 29,155
Jul 17, 2025 $ 0.00909
-0.67%
$ 9.09 million $ 37,470
Jul 16, 2025 $ 0.00915
-0.30%
$ 9.15 million $ 30,929
Jul 15, 2025 $ 0.00918
+2.20%
$ 9.18 million $ 33,480
Jul 14, 2025 $ 0.00898
+0.48%
$ 8.98 million $ 32,338
Jul 13, 2025 $ 0.00894
+0.75%
$ 8.94 million $ 28,788
Jul 12, 2025 $ 0.00887
-2.08%
$ 8.87 million $ 37,785
Jul 11, 2025 $ 0.00906
+0.87%
$ 9.06 million $ 38,972
Jul 10, 2025 $ 0.00885
-0.62%
$ 8.85 million $ 30,365
Jul 9, 2025 $ 0.0089
-7.49%
$ 8.9 million $ 35,177
Jul 8, 2025 $ 0.00962
-3.64%
$ 9.62 million $ 34,171
Jul 7, 2025 $ 0.00998
-1.33%
$ 9.98 million $ 23,182
Jul 6, 2025 $ 0.0101
+1.16%
$ 10.12 million $ 25,009
Jul 5, 2025 $ 0.01
-0.95%
$ 10 million $ 24,927
Jul 4, 2025 $ 0.0101
-0.71%
$ 10.1 million $ 24,985
Jul 3, 2025 $ 0.0102
+0.18%
$ 10.17 million $ 26,792
Jul 2, 2025 $ 0.0102
-0.39%
$ 10.15 million $ 31,449
Jul 1, 2025 $ 0.0102
+1.69%
$ 10.19 million $ 24,749
Jun 30, 2025 $ 0.01
-0.01%
$ 10.03 million $ 24,192
Jun 29, 2025 $ 0.01
-6.34%
$ 10.03 million $ 33,123
Jun 28, 2025 $ 0.0107
+0.93%
$ 10.71 million $ 22,530
Jun 27, 2025 $ 0.0106
+0.65%
$ 10.61 million $ 24,817
Jun 26, 2025 $ 0.0105
-7.28%
$ 10.54 million $ 30,028
Jun 25, 2025 $ 0.0114
-0.76%
$ 11.37 million $ 23,341
Jun 24, 2025 $ 0.0115
+0.17%
$ 11.45 million $ 22,587
Jun 23, 2025 $ 0.0114
-0.69%
$ 11.43 million $ 30,154
Jun 22, 2025 $ 0.0115
-1.05%
$ 11.51 million $ 26,108
Jun 21, 2025 $ 0.0116
+0.22%
$ 11.64 million $ 25,030
Jun 20, 2025 $ 0.0116
-0.42%
$ 11.61 million $ 25,833
Jun 19, 2025 $ 0.0117
+0.28%
$ 11.66 million $ 27,663
Jun 18, 2025 $ 0.0116
-0.10%
$ 11.63 million $ 23,554
Jun 17, 2025 $ 0.0116
-3.05%
$ 11.64 million $ 28,512
Jun 16, 2025 $ 0.012
-0.19%
$ 12 million $ 23,116
Jun 15, 2025 $ 0.012
+1.12%
$ 12.03 million $ 23,415
Jun 14, 2025 $ 0.0119
-0.52%
$ 11.89 million $ 24,350
Jun 13, 2025 $ 0.012
-4.12%
$ 11.96 million $ 27,090
Jun 12, 2025 $ 0.0125
-0.47%
$ 12.47 million $ 32,036
Jun 11, 2025 $ 0.0125
-5.72%
$ 12.53 million $ 65,530