Lifeform Token Historical Data

LFT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,801
Nov 24, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,801
Nov 24, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,801
Nov 24, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,801
Nov 24, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 35,800
Nov 24, 3 AM $ 0.00619
-0.15%
$ 6.19 million $ 35,800
Nov 24, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 24, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 24, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,000
Nov 23, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 23, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 23, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 23, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 23, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 23, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 64,000
Nov 23, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 64,000
Nov 23, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 64,000
Nov 23, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 23, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 23, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034