Lifeform Token Historical Data

LFT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,000
Nov 22, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 3 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 22, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,034
Nov 22, 6 AM $ 0.0062
+0.15%
$ 6.2 million $ 32,045
Nov 22, 5 AM $ 0.00619
+0.01%
$ 6.19 million $ 10,845
Nov 22, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,845
Nov 22, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,845
Nov 22, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,845
Nov 22, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,845
Nov 22, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,845
Nov 21, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,845
Nov 21, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,845
Nov 21, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,849
Nov 21, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,849
Nov 21, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,849
Nov 21, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,849
Nov 21, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,849
Nov 21, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,819
Nov 21, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,819
Nov 21, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,819
Nov 21, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,819
Nov 21, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 33,819
Nov 21, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,815
Nov 21, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,815
Nov 21, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,815
Nov 21, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,815
Nov 21, 7 AM $ 0.00619
-0.01%
$ 6.19 million $ 33,815
Nov 21, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 33,804
Nov 21, 5 AM $ 0.00619
+0.02%
$ 6.19 million $ 33,810
Nov 21, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 11
Nov 21, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 11
Nov 21, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,511
Nov 21, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,511
Nov 21, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,511
Nov 20, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,511
Nov 20, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,511
Nov 20, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507