Lifeform Token Historical Data

LFT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 34,507
Nov 20, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,537
Nov 20, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,537
Nov 20, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,537
Nov 20, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,537
Nov 20, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 34,537
Nov 20, 6 AM $ 0.00619
-0.11%
$ 6.19 million $ 34,537
Nov 20, 5 AM $ 0.0062
-0.06%
$ 6.2 million $ 34,531
Nov 20, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,530
Nov 20, 3 AM $ 0.0062
-0.08%
$ 6.2 million $ 66,530
Nov 20, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 20, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 20, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 6 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 5 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 4 PM $ 0.0062
+0.00%
$ 6.2 million $ 32,030
Nov 19, 3 PM $ 0.0062
+0.03%
$ 6.2 million $ 32,030
Nov 19, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 41,030
Nov 19, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 41,030
Nov 19, 12 PM $ 0.0062
+0.08%
$ 6.2 million $ 41,030
Nov 19, 11 AM $ 0.0062
-0.01%
$ 6.2 million $ 41,004
Nov 19, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 61,004
Nov 19, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 61,004
Nov 19, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 61,025
Nov 19, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 61,025
Nov 19, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 61,025
Nov 19, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 61,033
Nov 19, 4 AM $ 0.0062
+0.13%
$ 6.2 million $ 61,033
Nov 19, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 29,033
Nov 19, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 29,061
Nov 19, 1 AM $ 0.00619
+0.00%
$ 6.19 million $ 29,061
Nov 19, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 29,061
Nov 18, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,061
Nov 18, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,061
Nov 18, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,061
Nov 18, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,065