Lifeform Token Historical Data

LFT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,061
Nov 18, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,065
Nov 18, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,070
Nov 18, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,070
Nov 18, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,070
Nov 18, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 29,070
Nov 18, 3 PM $ 0.00619
+0.01%
$ 6.19 million $ 29,070
Nov 18, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 20,079
Nov 18, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 20,079
Nov 18, 12 PM $ 0.00619
-0.02%
$ 6.19 million $ 20,079
Nov 18, 11 AM $ 0.00619
+0.02%
$ 6.19 million $ 20,075
Nov 18, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 75
Nov 18, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 75
Nov 18, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 54
Nov 18, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 54
Nov 18, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 54
Nov 18, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,019
Nov 18, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,019
Nov 18, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 12,019
Nov 18, 2 AM $ 0.00619
-0.16%
$ 6.19 million $ 11,991
Nov 18, 1 AM $ 0.0062
+0.11%
$ 6.2 million $ 11,991
Nov 18, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 37,017
Nov 17, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 37,023
Nov 17, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 37,033
Nov 17, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 37,033
Nov 17, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 37,029
Nov 17, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 37,025
Nov 17, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 37,025
Nov 17, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 37,025
Nov 17, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 37,025
Nov 17, 3 PM $ 0.00619
-0.11%
$ 6.19 million $ 37,025
Nov 17, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,016
Nov 17, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,022
Nov 17, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,023
Nov 17, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,023
Nov 17, 2 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,023
Nov 17, 1 AM $ 0.0062
+0.16%
$ 6.2 million $ 67,023
Nov 17, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,023
Nov 16, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,017
Nov 16, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007
Nov 16, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007
Nov 16, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007