Lifeform Token Historical Data

LFT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007
Nov 16, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007
Nov 16, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007
Nov 16, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007
Nov 16, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007
Nov 16, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,007
Nov 16, 2 PM $ 0.00619
-0.11%
$ 6.19 million $ 30,007
Nov 16, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 30,001
Nov 16, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 30,128
Nov 16, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,128
Nov 16, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,128
Nov 16, 9 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,128
Nov 16, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,128
Nov 16, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,128
Nov 16, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,128
Nov 16, 5 AM $ 0.0062
-0.05%
$ 6.2 million $ 30,128
Nov 16, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,127
Nov 16, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 30,127
Nov 16, 2 AM $ 0.0062
+0.15%
$ 6.2 million $ 30,127
Nov 16, 1 AM $ 0.00619
+0.01%
$ 6.19 million $ 10,129
Nov 16, 12 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,129
Nov 15, 11 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,129
Nov 15, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,129
Nov 15, 9 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,129
Nov 15, 8 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,129
Nov 15, 7 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,129
Nov 15, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,129
Nov 15, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,129
Nov 15, 4 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,134
Nov 15, 3 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,134
Nov 15, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,134
Nov 15, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,134
Nov 15, 12 PM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 11 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 10 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 9 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 6 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 4 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 3 AM $ 0.00619
+0.00%
$ 6.19 million $ 30,006
Nov 15, 2 AM $ 0.00619
-0.01%
$ 6.19 million $ 30,006
Nov 15, 1 AM $ 0.00619
-0.09%
$ 6.19 million $ 30,004
Nov 15, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,004
Nov 14, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,004
Nov 14, 10 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,010
Nov 14, 9 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,010
Nov 14, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,010
Nov 14, 7 PM $ 0.0062
+0.00%
$ 6.2 million $ 36,010